| Stock Name / Fund | iShares Dow Jones Global Sustainability Screened UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares II Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300F37ANJ4RAIPT18 |
| ETF Ticker | IGSU(USD) LSE |
| ETF Ticker | IUSL(EUR) F |
| ETF Ticker | IGSG.AS(EUR) CXE |
| ETF Ticker | IGSG.LS(GBX) CXE |
| ETF Ticker | IGSG(EUR) Euronext Amsterdam |
| ETF Ticker | IGSU.L(GBP) LSE |
| Stock Name | Wipro Ltd. |
| Ticker | WIPRO.BO(INR) BSE |
| Country | India |
| ISIN | INE075A01022 |
Show aggregate WIPRO.BO holdings
| Date | Number of WIPRO.BO Shares Held | Base Market Value of WIPRO.BO Shares | Local Market Value of WIPRO.BO Shares | Change in WIPRO.BO Shares Held | Change in WIPRO.BO Base Value | Current Price per WIPRO.BO Share Held | Previous Price per WIPRO.BO Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-11 (Tuesday) | 215,633 | INR 686,678 | INR 686,678 | 0 | INR -6,903 | INR 3.18448 | INR 3.21649 |
| 2025-03-10 (Monday) | 215,633 | INR 693,581 | INR 693,581 | 0 | INR -13,262 | INR 3.21649 | INR 3.27799 |
| 2025-03-07 (Friday) | 215,633 | INR 706,843 | INR 706,843 | 0 | INR -124 | INR 3.27799 | INR 3.27857 |
| 2025-03-05 (Wednesday) | 215,633 | INR 706,967 | INR 706,967 | 0 | INR 15,153 | INR 3.27857 | INR 3.20829 |
| 2025-03-04 (Tuesday) | 215,633 | INR 691,814 | INR 691,814 | 1,414 | INR -3,510 | INR 3.20829 | INR 3.24586 |
| 2025-03-03 (Monday) | 214,219 | INR 695,324 | INR 695,324 | 0 | INR 15,606 | INR 3.24586 | INR 3.17301 |
| 2025-02-28 (Friday) | 214,219 | INR 679,718 | INR 679,718 | 0 | INR -43,762 | INR 3.17301 | INR 3.37729 |
| 2025-02-27 (Thursday) | 214,219 | INR 723,480 | INR 723,480 | 0 | INR 7,902 | INR 3.37729 | INR 3.3404 |
| 2025-02-26 (Wednesday) | 214,219 | INR 715,578 | INR 715,578 | 0 | INR 0 | INR 3.3404 | INR 3.3404 |
| 2025-02-25 (Tuesday) | 214,219 | INR 715,578 | INR 715,578 | 0 | INR -13,323 | INR 3.3404 | INR 3.4026 |
| 2025-02-24 (Monday) | 214,219 | INR 728,901 | INR 728,901 | 0 | INR -27,944 | INR 3.4026 | INR 3.53304 |
| 2025-02-21 (Friday) | 214,219 | INR 756,845 | INR 756,845 | 0 | INR -17,583 | INR 3.53304 | INR 3.61512 |
| 2025-02-20 (Thursday) | 214,219 | INR 774,428 | INR 774,428 | 0 | INR 679 | INR 3.61512 | INR 3.61195 |
| 2025-02-19 (Wednesday) | 214,219 | INR 773,749 | INR 773,749 | 0 | INR 4,680 | INR 3.61195 | INR 3.59011 |
| 2025-02-18 (Tuesday) | 214,219 | INR 769,069 | INR 769,069 | 0 | INR 16,139 | INR 3.59011 | INR 3.51477 |
| 2025-02-17 (Monday) | 214,219 | INR 752,930 | INR 752,930 | 0 | INR -7,164 | INR 3.51477 | INR 3.54821 |
| 2025-02-14 (Friday) | 214,219 | INR 760,094 | INR 760,094 | 0 | INR -464 | INR 3.54821 | INR 3.55038 |
| 2025-02-13 (Thursday) | 214,219 | INR 760,558 | INR 760,558 | 0 | INR -4,232 | INR 3.55038 | INR 3.57013 |
| 2025-02-12 (Wednesday) | 214,219 | INR 764,790 | INR 764,790 | 0 | INR -7,404 | INR 3.57013 | INR 3.60469 |
| 2025-02-11 (Tuesday) | 214,219 | INR 772,194 | INR 772,194 | 0 | INR -9,066 | INR 3.60469 | INR 3.64702 |
| 2025-02-10 (Monday) | 214,219 | INR 781,260 | INR 781,260 | 0 | INR 2,137 | INR 3.64702 | INR 3.63704 |
| 2025-02-07 (Friday) | 214,219 | INR 779,123 | INR 779,123 | 0 | INR 1,490 | INR 3.63704 | INR 3.63008 |
| 2025-02-06 (Thursday) | 214,219 | INR 777,633 | INR 777,633 | 0 | INR 1,004 | INR 3.63008 | INR 3.6254 |
| 2025-02-05 (Wednesday) | 214,219 | INR 776,629 | INR 776,629 | 0 | INR -1,365 | INR 3.6254 | INR 3.63177 |
| 2025-02-04 (Tuesday) | 214,219 | INR 777,994 | INR 777,994 | 0 | INR 7,536 | INR 3.63177 | INR 3.59659 |
| 2025-02-03 (Monday) | 214,219 | INR 770,458 | INR 770,458 | 0 | INR -932 | INR 3.59659 | INR 3.60094 |
| 2025-01-31 (Friday) | 214,219 | INR 771,390 | INR 771,390 | 0 | INR 7,238 | INR 3.60094 | INR 3.56715 |
| 2025-01-30 (Thursday) | 214,219 | INR 764,152 | INR 764,152 | 0 | INR -9,184 | INR 3.56715 | INR 3.61003 |
| 2025-01-29 (Wednesday) | 214,219 | INR 773,336 | INR 773,336 | 0 | INR 21,736 | INR 3.61003 | INR 3.50856 |
| 2025-01-28 (Tuesday) | 214,219 | INR 751,600 | INR 751,600 | 1,393 | INR -7,478 | INR 3.50856 | INR 3.56666 |
| 2025-01-27 (Monday) | 212,826 | INR 759,078 | INR 759,078 | 0 | INR -31,196 | INR 3.56666 | INR 3.71324 |
| 2025-01-24 (Friday) | 212,826 | INR 790,274 | INR 790,274 | 0 | INR 8,306 | INR 3.71324 | INR 3.67421 |
| 2025-01-23 (Thursday) | 212,826 | INR 781,968 | INR 781,968 | 0 | INR 19,934 | INR 3.67421 | INR 3.58055 |
| 2025-01-22 (Wednesday) | 212,826 | INR 762,034 | INR 762,034 | ||||
| 2025-01-21 (Tuesday) | 212,826 | INR 733,313 | INR 733,313 | ||||
| 2025-01-20 (Monday) | 212,826 | INR 738,175 | INR 738,175 | ||||
| 2025-01-17 (Friday) | 212,826 | INR 692,833 | INR 692,833 | ||||
| 2025-01-16 (Thursday) | 212,826 | INR 708,318 | INR 708,318 | ||||
| 2025-01-15 (Wednesday) | 212,826 | INR 721,114 | INR 721,114 | ||||
| 2025-01-14 (Tuesday) | 212,826 | INR 719,389 | INR 719,389 | ||||
| 2025-01-13 (Monday) | 212,826 | INR 717,357 | INR 717,357 | ||||
| 2025-01-10 (Friday) | 211,422 | INR 739,139 | INR 739,139 | ||||
| 2025-01-09 (Thursday) | 211,422 | INR 719,682 | INR 719,682 | ||||
| 2025-01-09 (Thursday) | 211,422 | INR 719,682 | INR 719,682 | ||||
| 2025-01-09 (Thursday) | 211,422 | INR 719,682 | INR 719,682 | ||||
| 2025-01-08 (Wednesday) | 211,422 | INR 732,688 | INR 732,688 | ||||
| 2025-01-08 (Wednesday) | 211,422 | INR 732,688 | INR 732,688 | ||||
| 2025-01-08 (Wednesday) | 211,422 | INR 732,688 | INR 732,688 | ||||
| 2025-01-02 (Thursday) | 210,030 | INR 744,052 | INR 744,052 | 0 | INR -1,690 | INR 3.5426 | INR 3.55065 |
| 2024-12-30 (Monday) | 210,030 | INR 745,742 | INR 745,742 | 19,875 | INR 78,149 | INR 3.55065 | INR 3.51078 |
| 2024-12-06 (Friday) | 190,155 | INR 667,593 | INR 667,593 | 0 | INR -4,095 | INR 3.51078 | INR 3.53232 |
| 2024-12-05 (Thursday) | 190,155 | INR 671,688 | INR 671,688 | 0 | INR 11,967 | INR 3.53232 | INR 3.46939 |
| 2024-12-04 (Wednesday) | 190,155 | INR 659,721 | INR 659,721 | 0 | INR 4,906 | INR 3.46939 | INR 3.44359 |
| 2024-12-03 (Tuesday) | 190,155 | INR 654,815 | INR 654,815 | 95,707 | INR 3,019 | INR 3.44359 | INR 6.90111 |
| 2024-12-02 (Monday) | 94,448 | INR 651,796 | INR 651,796 | 0 | INR 5,888 | INR 6.90111 | INR 6.83877 |
| 2024-11-29 (Friday) | 94,448 | INR 645,908 | INR 645,908 | 629 | INR 10,575 | INR 6.83877 | INR 6.7719 |
| 2024-11-28 (Thursday) | 93,819 | INR 635,333 | INR 635,333 | 0 | INR -12,225 | INR 6.7719 | INR 6.90221 |
| 2024-11-27 (Wednesday) | 93,819 | INR 647,558 | INR 647,558 | 0 | INR -7,688 | INR 6.90221 | INR 6.98415 |
| 2024-11-26 (Tuesday) | 93,819 | INR 655,246 | INR 655,246 | 0 | INR 6,940 | INR 6.98415 | INR 6.91018 |
| 2024-11-25 (Monday) | 93,819 | INR 648,306 | INR 648,306 | 0 | INR 13,302 | INR 6.91018 | INR 6.76839 |
| 2024-11-22 (Friday) | 93,819 | INR 635,004 | INR 635,004 | 0 | INR 16,373 | INR 6.76839 | INR 6.59388 |
| 2024-11-21 (Thursday) | 93,819 | INR 618,631 | INR 618,631 | 0 | INR -5,968 | INR 6.59388 | INR 6.65749 |
| 2024-11-20 (Wednesday) | 93,819 | INR 624,599 | INR 624,599 | 0 | INR 0 | INR 6.65749 | INR 6.65749 |
| 2024-11-19 (Tuesday) | 93,819 | INR 624,599 | INR 624,599 | 0 | INR 10,015 | INR 6.65749 | INR 6.55074 |
| 2024-11-18 (Monday) | 93,819 | INR 614,584 | INR 614,584 | 0 | INR -19,788 | INR 6.55074 | INR 6.76166 |
| 2024-11-12 (Tuesday) | 93,819 | INR 634,372 | INR 634,372 | 0 | INR 1,694 | INR 6.76166 | INR 6.7436 |
| 2024-11-08 (Friday) | 93,819 | INR 632,678 | INR 632,678 | 0 | INR 6,217 | INR 6.7436 | INR 6.67734 |
| 2024-11-07 (Thursday) | 93,819 | INR 626,461 | INR 626,461 | 0 | INR -1,244 | INR 6.67734 | INR 6.6906 |
| 2024-11-06 (Wednesday) | 93,819 | INR 627,705 | INR 627,705 | 0 | INR 21,245 | INR 6.6906 | INR 6.46415 |
| 2024-11-05 (Tuesday) | 93,819 | INR 606,460 | INR 606,460 | 0 | INR 3,279 | INR 6.46415 | INR 6.4292 |
| 2024-11-04 (Monday) | 93,819 | INR 603,181 | INR 603,181 | 623 | INR -7,901 | INR 6.4292 | INR 6.55696 |
| 2024-11-01 (Friday) | 93,196 | INR 611,082 | INR 611,082 | 0 | INR -499 | INR 6.55696 | INR 6.56231 |
| 2024-10-31 (Thursday) | 93,196 | INR 611,581 | INR 611,581 | 0 | INR -14,907 | INR 6.56231 | INR 6.72226 |
| 2024-10-30 (Wednesday) | 93,196 | INR 626,488 | INR 626,488 | 0 | INR 3,297 | INR 6.72226 | INR 6.68689 |
| 2024-10-29 (Tuesday) | 93,196 | INR 623,191 | INR 623,191 | 0 | INR 4,018 | INR 6.68689 | INR 6.64377 |
| 2024-10-28 (Monday) | 93,196 | INR 619,173 | INR 619,173 | -1,242 | INR 8,783 | INR 6.64377 | INR 6.46339 |
| 2024-10-25 (Friday) | 94,438 | INR 610,390 | INR 610,390 | 0 | INR -3,902 | INR 6.46339 | INR 6.50471 |
| 2024-10-24 (Thursday) | 94,438 | INR 614,292 | INR 614,292 | 0 | INR -310 | INR 6.50471 | INR 6.50799 |
| 2024-10-23 (Wednesday) | 94,438 | INR 614,602 | INR 614,602 | 0 | INR 1,939 | INR 6.50799 | INR 6.48746 |
| 2024-10-22 (Tuesday) | 94,438 | INR 612,663 | INR 612,663 | 0 | INR -3,004 | INR 6.48746 | INR 6.51927 |
| 2024-10-21 (Monday) | 94,438 | INR 615,667 | INR 615,667 | 0 | INR -627 | INR 6.51927 | INR 6.52591 |
| 2024-10-18 (Friday) | 94,438 | INR 616,294 | INR 616,294 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-03-04 | BUY | 1,414 | 3.208* | 4.92 | |||
| 2025-01-28 | BUY | 1,393 | 3.509* | 5.89 | |||
| 2024-12-30 | BUY | 19,875 | 3.551* | 6.26 | |||
| 2024-12-03 | BUY | 95,707 | 3.444* | 6.67 | |||
| 2024-11-29 | BUY | 629 | 6.839* | 6.65 | |||
| 2024-11-04 | BUY | 623 | 6.429* | 6.57 | |||
| 2024-10-28 | SELL | -1,242 | 6.644* | 6.50 Profit of 8,069 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.