Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for AAPL

Stock NameApple Inc
TickerAAPL(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS0378331005
LEIHWUPKR0MPOU8FGXBT394
CUSIP037833100
WKN865985
EIN942404110

Show aggregate AAPL holdings

News associated with AAPL

Google Responds to Apple's AI Threat and Gets a New $260 Price Target
In this video, I will cover the recent updates regarding Alphabet (NASDAQ: GOOGL) (NASDAQ: GOOG). Watch the short video to learn more, consider subscribing, and click the special offer link below. - 2025-05-09 16:55:13
Friday's ETF with Unusual Volume: MFSG
The MFS Active Growth ETF (MFSG) is seeing unusually high volume in afternoon trading Friday, with over 300,000 shares traded versus three month average volume of about 31,000. Shares of MFSG were down about 0.2% on the day. Components of that ETF with the highest volume on Fr - 2025-05-09 16:22:10
Apple vs. Trump Tariffs: Is Buffett's Top Tech Stock About to Crack?
Apple (NASDAQ: AAPL) just posted solid earnings, but with Trump's tariffs looming and China sales slowing, even Warren Buffett's top tech stock is under pressure. In this video, I dive into Apple's latest financials, break down its risks, and explore the upside of Apple Intellige - 2025-05-09 15:06:10
Noteworthy ETF Inflows: QLD, MSFT, AAPL, NVDA
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares Ultra QQQ (Symbol: QLD) where we have detected an approximate $289.1 million dollar inflow -- that's a 4.6% increase week over week in outs - 2025-05-09 14:54:39
FNDX, RMNY: Big ETF Inflows
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the Schwab Fundamental U.S. Large Company Index (FNDX), which added 14,700,000 units, or a 2.0% increase week over week. Among the largest underlying - 2025-05-09 14:48:43
Warren Buffett Detailed Fundamental Analysis - AAPL
Below is Validea's guru fundamental report for APPLE INC (AAPL). Of the 22 guru strategies we follow, AAPL rates highest using our Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable profitability an - 2025-05-09 12:08:19
1 Simple Reason That Alphabet Should Be Worth More Than Apple or Microsoft
Recently, Apple (NASDAQ: AAPL) lost its title as the world's largest company to Microsoft (NASDAQ: MSFT). However, there's another business lurking behind these two that could feasibly be worth more than either: Alphabet (NASDAQ: GOOG) (NASDAQ: GOOGL). It's one of the world's mos - 2025-05-09 11:30:00
Is Microsoft the Best "Magnificent Seven" Stock to Buy Right Now?
Microsoft (NASDAQ: MSFT) just reported its third-quarter fiscal year 2025 results (for the period ending March 31), and the results were so good that it propelled Microsoft to become the world's largest company by market cap, surpassing Apple (NASDAQ: AAPL). - 2025-05-09 11:00:00
Should Vanguard Mega Cap ETF (MGC) Be on Your Investing Radar?
Style Box ETF report for MGC - 2025-05-09 10:20:04
Massive News for Alphabet Stock Investors!
Alphabet's (NASDAQ: GOOG) (NASDAQ: GOOGL) stock price fell after an Apple (NASDAQ: AAPL) executive elaborated on the relationship between the two giant tech companies. - 2025-05-09 09:15:00
Warren Buffett Grew Berkshire Into a $1 Trillion Company. Can Greg Abel Take It to $2 Trillion?
Between 1964 and 2024, Berkshire Hathaway (NYSE: BRK.A) (NYSE: BRK.B) achieved a staggering 5,502,284% gain compared to 39,054% for the S&P 500 (SNPINDEX: ^GSPC) with dividends reinvested. Compounded annually, Berkshire rose 19.9% versus 10.4% for the index, with dividends re - 2025-05-09 09:15:00
23,589 Shares in Apple Inc. (NASDAQ:AAPL) Purchased by Illumine Investment Management LLC
Illumine Investment Management LLC acquired a new stake in Apple Inc. (NASDAQ:AAPL – Free Report) in the fourth quarter, Holdings Channel.com reports. The firm acquired 23,589 shares of the iPhone maker’s stock, valued at approximately $5,907,000. Apple makes up approximately 4.9% of Illumine Investment Management LLC’s portfolio, making the stock its biggest holding. Other large […] - 2025-05-09 07:10:50
Apple Inc. (NASDAQ:AAPL) Stock Position Boosted by Flputnam Investment Management Co.
Flputnam Investment Management Co. lifted its position in Apple Inc. (NASDAQ:AAPL – Free Report) by 3.0% during the fourth quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 942,749 shares of the iPhone maker’s stock after buying an additional 27,226 shares during the period. Apple […] - 2025-05-09 07:10:50
Private Trust Co. NA Cuts Stock Holdings in Apple Inc. (NASDAQ:AAPL)
Private Trust Co. NA decreased its stake in shares of Apple Inc. (NASDAQ:AAPL – Free Report) by 4.6% in the fourth quarter, HoldingsChannel reports. The institutional investor owned 142,508 shares of the iPhone maker’s stock after selling 6,830 shares during the period. Apple comprises approximately 3.7% of Private Trust Co. NA’s holdings, making the stock […] - 2025-05-09 07:10:50
Bouchey Financial Group Ltd Raises Stock Position in Apple Inc. (NASDAQ:AAPL)
Bouchey Financial Group Ltd lifted its position in shares of Apple Inc. (NASDAQ:AAPL – Free Report) by 3.4% during the fourth quarter, HoldingsChannel reports. The firm owned 289,725 shares of the iPhone maker’s stock after buying an additional 9,466 shares during the quarter. Apple comprises 6.3% of Bouchey Financial Group Ltd’s portfolio, making the stock […] - 2025-05-09 07:10:49
Veridan Wealth LLC Makes New $1.44 Million Investment in Apple Inc. (NASDAQ:AAPL)
Veridan Wealth LLC purchased a new stake in Apple Inc. (NASDAQ:AAPL – Free Report) in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor purchased 6,308 shares of the iPhone maker’s stock, valued at approximately $1,438,000. Other institutional investors and hedge […] - 2025-05-09 07:10:49
Private Capital Management LLC Reduces Position in Apple Inc. (NASDAQ:AAPL)
Private Capital Management LLC cut its stake in Apple Inc. (NASDAQ:AAPL – Free Report) by 4.4% in the third quarter, HoldingsChannel reports. The fund owned 18,133 shares of the iPhone maker’s stock after selling 839 shares during the period. Private Capital Management LLC’s holdings in Apple were worth $4,225,000 as of its most recent filing […] - 2025-05-09 07:10:48
Gordian Advisors LLC Buys 237 Shares of Apple Inc. (NASDAQ:AAPL)
Gordian Advisors LLC lifted its stake in shares of Apple Inc. (NASDAQ:AAPL – Free Report) by 2.4% in the fourth quarter, HoldingsChannel.com reports. The institutional investor owned 10,223 shares of the iPhone maker’s stock after buying an additional 237 shares during the quarter. Apple comprises about 2.0% of Gordian Advisors LLC’s investment portfolio, making the […] - 2025-05-09 07:10:47
Apple Inc. (NASDAQ:AAPL) Position Raised by SVB Wealth LLC
SVB Wealth LLC lifted its holdings in Apple Inc. (NASDAQ:AAPL – Free Report) by 54,880.1% in the 4th quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 1,604,869 shares of the iPhone maker’s stock after purchasing an additional 1,601,950 shares during the period. […] - 2025-05-09 07:10:47
Apple Inc. (NASDAQ:AAPL) Position Lifted by Hilltop Partners LLC
Hilltop Partners LLC lifted its stake in Apple Inc. (NASDAQ:AAPL – Free Report) by 7.7% in the 4th quarter, according to its most recent filing with the Securities & Exchange Commission. The fund owned 32,994 shares of the iPhone maker’s stock after purchasing an additional 2,362 shares during the quarter. Apple comprises about 2.8% of […] - 2025-05-09 07:10:47
Apple Inc. (NASDAQ:AAPL) Stake Lifted by Shoker Investment Counsel Inc.
Shoker Investment Counsel Inc. lifted its stake in shares of Apple Inc. (NASDAQ:AAPL – Free Report) by 0.4% during the 4th quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The firm owned 34,721 shares of the iPhone maker’s stock after acquiring an additional 149 shares during the […] - 2025-05-09 07:10:47
Mills Wealth Advisors LLC Boosts Stake in Apple Inc. (NASDAQ:AAPL)
Mills Wealth Advisors LLC lifted its holdings in shares of Apple Inc. (NASDAQ:AAPL – Free Report) by 10.0% during the fourth quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 1,165 shares of the iPhone maker’s stock after acquiring an additional 106 shares during the quarter. […] - 2025-05-09 07:10:47
With Warren Buffett Stepping Down as CEO of Berkshire Hathaway, Could Coca-Cola and American Express Be on the Chopping Block?
Berkshire Hathaway (NYSE: BRK.A)(NYSE: BRK.B) has an equity portfolio that typically features around 50 stocks, but CEO Warren Buffett definitely plays favorites. There are a select few stocks that he has praised over and over again and that he said he'd never sell while he was i - 2025-05-09 07:05:00
Why Warren Buffett's Upcoming Move Isn't Cause for Concern
In this podcast, Motley Fool analyst Jim Gillies and host Dylan Lewis discuss: - 2025-05-09 01:11:00
One of the Largest Teacher Pension Funds in the U.S. Sold Nvidia, Tesla, and Apple and Piled Into a Popular Pharmaceutical Stock Up 395% Over the Last 5 Years
With the second quarter of 2025 now over a month old, many investment funds will soon begin disclosing what stocks they held at the end of the first quarter, essentially providing investors a glimpse of what they bought and sold. It's a particularly interesting time to see how la - 2025-05-08 22:05:00
After Hours Most Active for May 8, 2025 : INTC, NVDA, XOM, LYFT, ACHC, SNAP, KKR^D, BAC, TTD, AMCR, AAPL, T
The NASDAQ 100 After Hours Indicator is up 6.49 to 20,070.05. The total After hours volume is currently 130,663,303 shares traded.The following are the most active stocks for the after hours session: Intel Corporation (INTC) is +0.08 at $21.08, with 5,599,991 shares traded. INTC - 2025-05-08 20:24:58
Fund Update: NATIXIS ADVISORS, LLC Just Disclosed New Holdings
NATIXIS ADVISORS, LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-08 16:44:13
Tariffs Could Shake Up Semiconductor Supply Chains. Here Are 2 Companies Investors Should Keep Their Eyes On.
Semiconductors are in everything from cars to computers, and many devices have far more than just one. President Trump recently said that tariffs on semiconductors are coming "in the very near future." That threat has sent tech companies scurrying to find solutions that will less - 2025-05-08 14:10:00
Ex-Dividend Reminder: Cohen & Steers, Alexander's and Apple
Looking at the universe of stocks we cover at Dividend Channel, on 5/12/25, Cohen & Steers Inc (Symbol: CNS), Alexander's Inc (Symbol: ALX), and Apple Inc (Symbol: AAPL) will all trade ex-dividend for their respective upcoming dividends. Cohen & Steers Inc will pay its q - 2025-05-08 14:02:15
Company News for May 8, 2025
Companies in The News Are: DIS, UBER, EMR, GOOGL, AAPL - 2025-05-08 13:31:00

iShares Core S&P 500 UCITS ETF USD (Acc) AAPL holdings

DateNumber of AAPL Shares HeldBase Market Value of AAPL SharesLocal Market Value of AAPL SharesChange in AAPL Shares HeldChange in AAPL Base ValueCurrent Price per AAPL Share HeldPrevious Price per AAPL Share Held
2025-05-08 (Thursday)34,749,247USD 6,862,628,790USD 6,862,628,790
2025-05-07 (Wednesday)34,809,277AAPL holding decreased by -28980USD 6,831,320,611AAPL holding decreased by -84421786USD 6,831,320,611-28,980USD -84,421,786 USD 196.25 USD 198.51
2025-05-06 (Tuesday)34,838,257AAPL holding increased by 72450USD 6,915,742,397AAPL holding increased by 1171043USD 6,915,742,39772,450USD 1,171,043 USD 198.51 USD 198.89
2025-05-05 (Monday)34,765,807USD 6,914,571,354AAPL holding decreased by -224587113USD 6,914,571,3540USD -224,587,113 USD 198.89 USD 205.35
2025-05-02 (Friday)34,765,807AAPL holding increased by 6210USD 7,139,158,467AAPL holding decreased by -275758765USD 7,139,158,4676,210USD -275,758,765 USD 205.35 USD 213.32
2025-05-01 (Thursday)34,759,597AAPL holding decreased by -10350USD 7,414,917,232AAPL holding increased by 26303494USD 7,414,917,232-10,350USD 26,303,494 USD 213.32 USD 212.5
2025-04-30 (Wednesday)34,769,947AAPL holding increased by 6210USD 7,388,613,738AAPL holding increased by 46164846USD 7,388,613,7386,210USD 46,164,846 USD 212.5 USD 211.21
2025-04-29 (Tuesday)34,763,737AAPL holding increased by 14490USD 7,342,448,892AAPL holding increased by 40242127USD 7,342,448,89214,490USD 40,242,127 USD 211.21 USD 210.14
2025-04-28 (Monday)34,749,247AAPL holding increased by 30938USD 7,302,206,765AAPL holding increased by 36359057USD 7,302,206,76530,938USD 36,359,057 USD 210.14 USD 209.28
2025-04-25 (Friday)34,718,309AAPL holding increased by 29008USD 7,265,847,708AAPL holding increased by 37638059USD 7,265,847,70829,008USD 37,638,059 USD 209.28 USD 208.37
2025-04-24 (Thursday)34,689,301AAPL holding increased by 8288USD 7,228,209,649AAPL holding increased by 132474389USD 7,228,209,6498,288USD 132,474,389 USD 208.37 USD 204.6
2025-04-23 (Wednesday)34,681,013AAPL holding increased by 22792USD 7,095,735,260AAPL holding increased by 173102197USD 7,095,735,26022,792USD 173,102,197 USD 204.6 USD 199.74
2025-04-22 (Tuesday)34,658,221AAPL holding decreased by -12576USD 6,922,633,063AAPL holding increased by 225621914USD 6,922,633,063-12,576USD 225,621,914 USD 199.74 USD 193.16
2025-04-21 (Monday)34,670,797USD 6,697,011,149AAPL holding decreased by -132442444USD 6,697,011,1490USD -132,442,444 USD 193.16 USD 196.98
2025-04-18 (Friday)34,670,797USD 6,829,453,593USD 6,829,453,5930USD 0 USD 196.98 USD 196.98
2025-04-17 (Thursday)34,670,797AAPL holding increased by 4144USD 6,829,453,593AAPL holding increased by 94762915USD 6,829,453,5934,144USD 94,762,915 USD 196.98 USD 194.27
2025-04-16 (Wednesday)34,666,653AAPL holding increased by 64713USD 6,734,690,678AAPL holding decreased by -259745474USD 6,734,690,67864,713USD -259,745,474 USD 194.27 USD 202.14
2025-04-15 (Tuesday)34,601,940AAPL holding increased by 41380USD 6,994,436,152AAPL holding decreased by -4768459USD 6,994,436,15241,380USD -4,768,459 USD 202.14 USD 202.52
2025-04-14 (Monday)34,560,560USD 6,999,204,611AAPL holding increased by 151029647USD 6,999,204,6110USD 151,029,647 USD 202.52 USD 198.15
2025-04-11 (Friday)34,560,560AAPL holding increased by 51725USD 6,848,174,964AAPL holding increased by 277002603USD 6,848,174,96451,725USD 277,002,603 USD 198.15 USD 190.42
2025-04-10 (Thursday)34,508,835AAPL holding increased by 84829USD 6,571,172,361AAPL holding decreased by -274041232USD 6,571,172,36184,829USD -274,041,232 USD 190.42 USD 198.85
2025-04-09 (Wednesday)34,424,006AAPL holding increased by 16552USD 6,845,213,593AAPL holding increased by 912680374USD 6,845,213,59316,552USD 912,680,374 USD 198.85 USD 172.42
2025-04-08 (Tuesday)34,407,454AAPL holding increased by 43449USD 5,932,533,219AAPL holding decreased by -303159128USD 5,932,533,21943,449USD -303,159,128 USD 172.42 USD 181.46
2025-04-07 (Monday)34,364,005AAPL holding increased by 49584USD 6,235,692,347AAPL holding decreased by -228458281USD 6,235,692,34749,584USD -228,458,281 USD 181.46 USD 188.38
2025-04-04 (Friday)34,314,421AAPL holding decreased by -124128USD 6,464,150,628AAPL holding decreased by -1246296108USD 6,464,150,628-124,128USD -1,246,296,108 USD 188.38 USD 223.89
2025-04-02 (Wednesday)34,438,549AAPL holding increased by 14476USD 7,710,446,736AAPL holding increased by 27337883USD 7,710,446,73614,476USD 27,337,883 USD 223.89 USD 223.19
2025-04-01 (Tuesday)34,424,073USD 7,683,108,853AAPL holding increased by 36489518USD 7,683,108,8530USD 36,489,518 USD 223.19 USD 222.13
2025-03-31 (Monday)34,424,073AAPL holding decreased by -55890USD 7,646,619,335AAPL holding increased by 133435397USD 7,646,619,335-55,890USD 133,435,397 USD 222.13 USD 217.9
2025-03-28 (Friday)34,479,963AAPL holding decreased by -35190USD 7,513,183,938AAPL holding decreased by -213033061USD 7,513,183,938-35,190USD -213,033,061 USD 217.9 USD 223.85
2025-03-27 (Thursday)34,515,153AAPL holding decreased by -10350USD 7,726,216,999AAPL holding increased by 77782319USD 7,726,216,999-10,350USD 77,782,319 USD 223.85 USD 221.53
2025-03-26 (Wednesday)34,525,503AAPL holding increased by 18630USD 7,648,434,680AAPL holding decreased by -72478154USD 7,648,434,68018,630USD -72,478,154 USD 221.53 USD 223.75
2025-03-25 (Tuesday)34,506,873AAPL holding decreased by -24840USD 7,720,912,834AAPL holding increased by 98727824USD 7,720,912,834-24,840USD 98,727,824 USD 223.75 USD 220.73
2025-03-24 (Monday)34,531,713AAPL holding increased by 14490USD 7,622,185,010AAPL holding increased by 88110746USD 7,622,185,01014,490USD 88,110,746 USD 220.73 USD 218.27
2025-03-21 (Friday)34,517,223AAPL holding decreased by -141988USD 7,534,074,264AAPL holding increased by 113537189USD 7,534,074,264-141,988USD 113,537,189 USD 218.27 USD 214.1
2025-03-20 (Thursday)34,659,211USD 7,420,537,075AAPL holding decreased by -39511501USD 7,420,537,0750USD -39,511,501 USD 214.1 USD 215.24
2025-03-19 (Wednesday)34,659,211AAPL holding increased by 3912USD 7,460,048,576AAPL holding increased by 89213032USD 7,460,048,5763,912USD 89,213,032 USD 215.24 USD 212.69
2025-03-18 (Tuesday)34,655,299AAPL holding decreased by -37440USD 7,370,835,544AAPL holding decreased by -53410602USD 7,370,835,544-37,440USD -53,410,602 USD 212.69 USD 214
2025-03-17 (Monday)34,692,739AAPL holding increased by 39520USD 7,424,246,146AAPL holding increased by 26130422USD 7,424,246,14639,520USD 26,130,422 USD 214 USD 213.49
2025-03-14 (Friday)34,653,219AAPL holding increased by 35360USD 7,398,115,724AAPL holding increased by 139443049USD 7,398,115,72435,360USD 139,443,049 USD 213.49 USD 209.68
2025-03-13 (Thursday)34,617,859AAPL holding increased by 174472USD 7,258,672,675AAPL holding decreased by -214853436USD 7,258,672,675174,472USD -214,853,436 USD 209.68 USD 216.98
2025-03-12 (Wednesday)34,443,387AAPL holding increased by 83200USD 7,473,526,111AAPL holding decreased by -114577586USD 7,473,526,11183,200USD -114,577,586 USD 216.98 USD 220.84
2025-03-11 (Tuesday)34,360,187AAPL holding increased by 33280USD 7,588,103,697AAPL holding decreased by -220581107USD 7,588,103,69733,280USD -220,581,107 USD 220.84 USD 227.48
2025-03-10 (Monday)34,326,907USD 7,808,684,804AAPL holding decreased by -397848852USD 7,808,684,8040USD -397,848,852 USD 227.48 USD 239.07
2025-03-07 (Friday)34,326,907AAPL holding increased by 19798USD 8,206,533,656AAPL holding increased by 133041695USD 8,206,533,65619,798USD 133,041,695 USD 239.07 USD 235.33
2025-03-06 (Thursday)34,307,109AAPL holding decreased by -18720USD 8,073,491,961AAPL holding decreased by -18478967USD 8,073,491,961-18,720USD -18,478,967 USD 235.33 USD 235.74
2025-03-05 (Wednesday)34,325,829AAPL holding increased by 64728USD 8,091,970,928AAPL holding increased by 8749369USD 8,091,970,92864,728USD 8,749,369 USD 235.74 USD 235.93
2025-03-04 (Tuesday)34,261,101AAPL holding increased by 12480USD 8,083,221,559AAPL holding decreased by -68977698USD 8,083,221,55912,480USD -68,977,698 USD 235.93 USD 238.03
2025-03-03 (Monday)34,248,621AAPL holding increased by 56160USD 8,152,199,257AAPL holding decreased by -116905511USD 8,152,199,25756,160USD -116,905,511 USD 238.03 USD 241.84
2025-02-28 (Friday)34,192,461AAPL holding decreased by -14567USD 8,269,104,768AAPL holding increased by 151777024USD 8,269,104,768-14,567USD 151,777,024 USD 241.84 USD 237.3
2025-02-27 (Thursday)34,207,028AAPL holding increased by 2081USD 8,117,327,744AAPL holding decreased by -104173317USD 8,117,327,7442,081USD -104,173,317 USD 237.3 USD 240.36
2025-02-26 (Wednesday)34,204,947AAPL holding decreased by -4162USD 8,221,501,061AAPL holding decreased by -229517226USD 8,221,501,061-4,162USD -229,517,226 USD 240.36 USD 247.04
2025-02-25 (Tuesday)34,209,109AAPL holding increased by 39539USD 8,451,018,287AAPL holding increased by 7717540USD 8,451,018,28739,539USD 7,717,540 USD 247.04 USD 247.1
2025-02-24 (Monday)34,169,570USD 8,443,300,747AAPL holding increased by 52962833USD 8,443,300,7470USD 52,962,833 USD 247.1 USD 245.55
2025-02-21 (Friday)34,169,570AAPL holding increased by 29134USD 8,390,337,914AAPL holding decreased by -2405468USD 8,390,337,91429,134USD -2,405,468 USD 245.55 USD 245.83
2025-02-20 (Thursday)34,140,436AAPL holding increased by 16648USD 8,392,743,382AAPL holding increased by 36851414USD 8,392,743,38216,648USD 36,851,414 USD 245.83 USD 244.87
2025-02-19 (Wednesday)34,123,788AAPL holding increased by 4162USD 8,355,891,968AAPL holding increased by 14667000USD 8,355,891,9684,162USD 14,667,000 USD 244.87 USD 244.47
2025-02-18 (Tuesday)34,119,626AAPL holding increased by 10405USD 8,341,224,968AAPL holding decreased by -1890489USD 8,341,224,96810,405USD -1,890,489 USD 244.47 USD 244.6
2025-02-17 (Monday)34,109,221USD 8,343,115,457USD 8,343,115,4570USD 0 USD 244.6 USD 244.6
2025-02-14 (Friday)34,109,221USD 8,343,115,457AAPL holding increased by 104715309USD 8,343,115,4570USD 104,715,309 USD 244.6 USD 241.53
2025-02-13 (Thursday)34,109,221AAPL holding increased by 35377USD 8,238,400,148AAPL holding increased by 167328720USD 8,238,400,14835,377USD 167,328,720 USD 241.53 USD 236.87
2025-02-12 (Wednesday)34,073,844AAPL holding increased by 12480USD 8,071,071,428AAPL holding increased by 147716934USD 8,071,071,42812,480USD 147,716,934 USD 236.87 USD 232.62
2025-02-11 (Tuesday)34,061,364AAPL holding decreased by -4160USD 7,923,354,494AAPL holding increased by 168337955USD 7,923,354,494-4,160USD 168,337,955 USD 232.62 USD 227.65
2025-02-10 (Monday)34,065,524USD 7,755,016,539AAPL holding increased by 681311USD 7,755,016,5390USD 681,311 USD 227.65 USD 227.63
2025-02-07 (Friday)34,065,524AAPL holding decreased by -16640USD 7,754,335,228AAPL holding decreased by -194307060USD 7,754,335,228-16,640USD -194,307,060 USD 227.63 USD 233.22
2025-02-06 (Thursday)34,082,164AAPL holding increased by 8320USD 7,948,642,288AAPL holding increased by 27495773USD 7,948,642,2888,320USD 27,495,773 USD 233.22 USD 232.47
2025-02-05 (Wednesday)34,073,844USD 7,921,146,515AAPL holding decreased by -11244368USD 7,921,146,5150USD -11,244,368 USD 232.47 USD 232.8
2025-02-04 (Tuesday)34,073,844AAPL holding increased by 72800USD 7,932,390,883AAPL holding increased by 179812841USD 7,932,390,88372,800USD 179,812,841 USD 232.8 USD 228.01
2025-02-03 (Monday)34,001,044AAPL holding increased by 27040USD 7,752,578,042AAPL holding decreased by -265286902USD 7,752,578,04227,040USD -265,286,902 USD 228.01 USD 236
2025-01-31 (Friday)33,974,004AAPL holding increased by 6240USD 8,017,864,944AAPL holding decreased by -52536105USD 8,017,864,9446,240USD -52,536,105 USD 236 USD 237.59
2025-01-30 (Thursday)33,967,764AAPL holding increased by 4160USD 8,070,401,049AAPL holding decreased by -59127204USD 8,070,401,0494,160USD -59,127,204 USD 237.59 USD 239.36
2025-01-29 (Wednesday)33,963,604AAPL holding increased by 39520USD 8,129,528,253AAPL holding increased by 46775999USD 8,129,528,25339,520USD 46,775,999 USD 239.36 USD 238.26
2025-01-28 (Tuesday)33,924,084AAPL holding increased by 18720USD 8,082,752,254AAPL holding increased by 289265285USD 8,082,752,25418,720USD 289,265,285 USD 238.26 USD 229.86
2025-01-27 (Monday)33,905,364AAPL holding increased by 29120USD 7,793,486,969AAPL holding increased by 246537331USD 7,793,486,96929,120USD 246,537,331 USD 229.86 USD 222.78
2025-01-24 (Friday)33,876,244AAPL holding increased by 18720USD 7,546,949,638AAPL holding decreased by -25624180USD 7,546,949,63818,720USD -25,624,180 USD 222.78 USD 223.66
2025-01-23 (Thursday)33,857,524AAPL holding increased by 54080USD 7,572,573,818AAPL holding increased by 6348947USD 7,572,573,81854,080USD 6,348,947 USD 223.66 USD 223.83
2025-01-22 (Wednesday)33,803,444AAPL holding increased by 35360USD 7,566,224,871AAPL holding increased by 48098649USD 7,566,224,87135,360USD 48,098,649 USD 223.83 USD 222.64
2025-01-21 (Tuesday)33,768,084USD 7,518,126,222USD 7,518,126,222
2025-01-20 (Monday)33,701,524USD 7,750,676,490USD 7,750,676,490
2025-01-17 (Friday)33,701,524USD 7,750,676,490USD 7,750,676,490
2025-01-16 (Thursday)33,674,484USD 7,686,537,718USD 7,686,537,718
2025-01-15 (Wednesday)33,655,764USD 8,005,696,583USD 8,005,696,583
2025-01-14 (Tuesday)33,643,284USD 7,848,305,292USD 7,848,305,292
2025-01-13 (Monday)33,601,684USD 7,876,234,730USD 7,876,234,730
2025-01-10 (Friday)33,572,564USD 7,951,661,783USD 7,951,661,783
2025-01-09 (Thursday)33,572,564USD 8,148,061,283USD 8,148,061,283
2025-01-09 (Thursday)33,572,564USD 8,148,061,283USD 8,148,061,283
2025-01-09 (Thursday)33,572,564USD 8,148,061,283USD 8,148,061,283
2025-01-08 (Wednesday)33,572,564USD 8,148,061,283USD 8,148,061,283
2025-01-08 (Wednesday)33,572,564USD 8,148,061,283USD 8,148,061,283
2025-01-08 (Wednesday)33,572,564USD 8,148,061,283USD 8,148,061,283
2025-01-06 (Monday)33,612,084AAPL holding increased by 20800USD 8,234,960,580AAPL holding increased by 43725977USD 8,234,960,58020,800USD 43,725,977 USD 245 USD 243.85
2025-01-02 (Thursday)33,591,284USD 8,191,234,603USD 8,191,234,603
2024-12-30 (Monday)33,522,644USD 8,454,410,817USD 8,454,410,817
2024-12-10 (Tuesday)33,177,712AAPL holding increased by 14637USD 8,220,441,702AAPL holding increased by 37452946USD 8,220,441,70214,637USD 37,452,946 USD 247.77 USD 246.75
2024-12-09 (Monday)33,163,075AAPL holding increased by 16728USD 8,182,988,756AAPL holding increased by 133729851USD 8,182,988,75616,728USD 133,729,851 USD 246.75 USD 242.84
2024-12-06 (Friday)33,146,347AAPL holding increased by 25092USD 8,049,258,905AAPL holding decreased by -530910USD 8,049,258,90525,092USD -530,910 USD 242.84 USD 243.04
2024-12-05 (Thursday)33,121,255AAPL holding increased by 6273USD 8,049,789,815AAPL holding increased by 2518039USD 8,049,789,8156,273USD 2,518,039 USD 243.04 USD 243.01
2024-12-04 (Wednesday)33,114,982AAPL holding increased by 23001USD 8,047,271,776AAPL holding increased by 17502586USD 8,047,271,77623,001USD 17,502,586 USD 243.01 USD 242.65
2024-12-03 (Tuesday)33,091,981AAPL holding increased by 73701USD 8,029,769,190AAPL holding increased by 118919485USD 8,029,769,19073,701USD 118,919,485 USD 242.65 USD 239.59
2024-12-02 (Monday)33,018,280AAPL holding increased by 6177USD 7,910,849,705AAPL holding increased by 76087300USD 7,910,849,7056,177USD 76,087,300 USD 239.59 USD 237.33
2024-11-29 (Friday)33,012,103AAPL holding increased by 30385USD 7,834,762,405AAPL holding increased by 86367395USD 7,834,762,40530,385USD 86,367,395 USD 237.33 USD 234.93
2024-11-28 (Thursday)32,981,718USD 7,748,395,010USD 7,748,395,0100USD 0 USD 234.93 USD 234.93
2024-11-27 (Wednesday)32,981,718AAPL holding increased by 56484USD 7,748,395,010AAPL holding increased by 8989506USD 7,748,395,01056,484USD 8,989,506 USD 234.93 USD 235.06
2024-11-26 (Tuesday)32,925,234AAPL holding increased by 121336USD 7,739,405,504AAPL holding increased by 100361777USD 7,739,405,504121,336USD 100,361,777 USD 235.06 USD 232.87
2024-11-25 (Monday)32,803,898AAPL holding increased by 125520USD 7,639,043,727AAPL holding increased by 127264976USD 7,639,043,727125,520USD 127,264,976 USD 232.87 USD 229.87
2024-11-22 (Friday)32,678,378AAPL holding increased by 146440USD 7,511,778,751AAPL holding increased by 77580279USD 7,511,778,751146,440USD 77,580,279 USD 229.87 USD 228.52
2024-11-21 (Thursday)32,531,938AAPL holding increased by 23012USD 7,434,198,472AAPL holding decreased by -10345582USD 7,434,198,47223,012USD -10,345,582 USD 228.52 USD 229
2024-11-20 (Wednesday)32,508,926AAPL holding increased by 20920USD 7,444,544,054AAPL holding increased by 28182044USD 7,444,544,05420,920USD 28,182,044 USD 229 USD 228.28
2024-11-19 (Tuesday)32,488,006AAPL holding increased by 18828USD 7,416,362,010AAPL holding increased by 12740042USD 7,416,362,01018,828USD 12,740,042 USD 228.28 USD 228.02
2024-11-18 (Monday)32,469,178AAPL holding increased by 169452USD 7,403,621,968AAPL holding increased by 161054407USD 7,403,621,968169,452USD 161,054,407 USD 228.02 USD 224.23
2024-11-12 (Tuesday)32,299,726AAPL holding increased by 58576USD 7,242,567,561AAPL holding increased by 13134496USD 7,242,567,56158,576USD 13,134,496 USD 224.23 USD 224.23
2024-11-11 (Monday)32,241,150AAPL holding increased by 39748USD 7,229,433,065AAPL holding decreased by -78997133USD 7,229,433,06539,748USD -78,997,133 USD 224.23 USD 226.96
2024-11-08 (Friday)32,201,402AAPL holding increased by 29940USD 7,308,430,198AAPL holding decreased by -9933978USD 7,308,430,19829,940USD -9,933,978 USD 226.96 USD 227.48
2024-11-07 (Thursday)32,171,462AAPL holding increased by 186188USD 7,318,364,176AAPL holding increased by 194603951USD 7,318,364,176186,188USD 194,603,951 USD 227.48 USD 222.72
2024-11-06 (Wednesday)31,985,274AAPL holding increased by 56484USD 7,123,760,225AAPL holding decreased by -10727901USD 7,123,760,22556,484USD -10,727,901 USD 222.72 USD 223.45
2024-11-05 (Tuesday)31,928,790AAPL holding increased by 83356USD 7,134,488,126AAPL holding increased by 64483324USD 7,134,488,12683,356USD 64,483,324 USD 223.45 USD 222.01
2024-11-04 (Monday)31,845,434AAPL holding increased by 14644USD 7,070,004,802AAPL holding decreased by -25396597USD 7,070,004,80214,644USD -25,396,597 USD 222.01 USD 222.91
2024-11-01 (Friday)31,830,790AAPL holding increased by 33472USD 7,095,401,399AAPL holding decreased by -87930710USD 7,095,401,39933,472USD -87,930,710 USD 222.91 USD 225.91
2024-10-31 (Thursday)31,797,318AAPL holding increased by 8356USD 7,183,332,109AAPL holding decreased by -131308047USD 7,183,332,1098,356USD -131,308,047 USD 225.91 USD 230.1
2024-10-30 (Wednesday)31,788,962AAPL holding increased by 20762USD 7,314,640,156AAPL holding decreased by -108635138USD 7,314,640,15620,762USD -108,635,138 USD 230.1 USD 233.67
2024-10-29 (Tuesday)31,768,200AAPL holding increased by 50136USD 7,423,275,294AAPL holding increased by 20279156USD 7,423,275,29450,136USD 20,279,156 USD 233.67 USD 233.4
2024-10-28 (Monday)31,718,064AAPL holding decreased by -14623USD 7,402,996,138AAPL holding increased by 59735039USD 7,402,996,138-14,623USD 59,735,039 USD 233.4 USD 231.41
2024-10-25 (Friday)31,732,687AAPL holding increased by 25068USD 7,343,261,099AAPL holding increased by 32435386USD 7,343,261,09925,068USD 32,435,386 USD 231.41 USD 230.57
2024-10-24 (Thursday)31,707,619AAPL holding increased by 16712USD 7,310,825,713AAPL holding decreased by -2167986USD 7,310,825,71316,712USD -2,167,986 USD 230.57 USD 230.76
2024-10-23 (Wednesday)31,690,907AAPL holding increased by 20890USD 7,312,993,699AAPL holding decreased by -156696511USD 7,312,993,69920,890USD -156,696,511 USD 230.76 USD 235.86
2024-10-22 (Tuesday)31,670,017AAPL holding increased by 53950USD 7,469,690,210AAPL holding decreased by -6877314USD 7,469,690,21053,950USD -6,877,314 USD 235.86 USD 236.48
2024-10-21 (Monday)31,616,067AAPL holding increased by 58492USD 7,476,567,524AAPL holding increased by 60537399USD 7,476,567,52458,492USD 60,537,399 USD 236.48 USD 235
2024-10-18 (Friday)31,557,575USD 7,416,030,125USD 7,416,030,125
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AAPL by Blackrock for IE00B5BMR087

Show aggregate share trades of AAPL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07SELL-28,980 196.250* 224.69 Profit of 6,511,405 on sale
2025-05-06BUY72,450 198.510* 224.93
2025-05-02BUY6,210206.990202.160 202.643USD 1,258,413 225.36
2025-05-01SELL-10,350214.550208.900 209.465USD -2,167,963 225.47 Profit of 165,688 on sale
2025-04-30BUY6,210213.540206.671 207.357USD 1,287,690 225.60
2025-04-29BUY14,490212.240208.370 208.757USD 3,024,889 225.74
2025-04-28BUY30,938211.500207.460 207.864USD 6,430,897 225.89
2025-04-25BUY29,008209.430206.200 206.523USD 5,990,819 226.06
2025-04-24BUY8,288208.830202.940 203.529USD 1,686,848 226.23
2025-04-23BUY22,792208.000202.799 203.319USD 4,634,049 226.45
2025-04-22SELL-12,576201.550196.000 196.555USD -2,471,876 226.72 Profit of 379,396 on sale
2025-04-17BUY4,144198.833194.420 194.861USD 807,505 227.70
2025-04-17BUY4,144198.833194.420 194.861USD 807,505 227.70
2025-04-16BUY64,713200.700192.370 193.203USD 12,502,745 228.06
2025-04-15BUY41,380203.505199.820 200.189USD 8,283,800 228.34
2025-04-11BUY51,725199.540186.060 187.408USD 9,693,679 228.95
2025-04-10BUY84,829194.780183.000 184.178USD 15,623,635 229.38
2025-04-09BUY16,552200.610171.890 174.762USD 2,892,661 229.72
2025-04-08BUY43,449190.335169.210 171.323USD 7,443,795 230.37
2025-04-07BUY49,584194.140174.620 176.572USD 8,755,146 230.94
2025-04-04SELL-124,128199.880187.345 188.599USD -23,410,355 231.43 Profit of 5,316,834 on sale
2025-04-02BUY14,476 223.890* 231.52
2025-03-31SELL-55,890 222.130* 231.73 Profit of 12,951,625 on sale
2025-03-28SELL-35,190 217.900* 231.90 Profit of 8,160,664 on sale
2025-03-27SELL-10,350 223.850* 232.00 Profit of 2,401,224 on sale
2025-03-26BUY18,630 221.530* 232.13
2025-03-25SELL-24,840 223.750* 232.24 Profit of 5,768,826 on sale
2025-03-24BUY14,490 220.730* 232.39
2025-03-21SELL-141,988 218.270* 232.57 Profit of 33,022,186 on sale
2025-03-19BUY3,912 215.240* 233.05
2025-03-18SELL-37,440 212.690* 233.32 Profit of 8,735,602 on sale
2025-03-17BUY39,520 214.000* 233.59
2025-03-14BUY35,360 213.490* 233.87
2025-03-13BUY174,472 209.680* 234.21
2025-03-12BUY83,200 216.980* 234.45
2025-03-11BUY33,280 220.840* 234.65
2025-03-07BUY19,798 239.070* 234.69
2025-03-06SELL-18,720 235.330* 234.68 Profit of 4,393,246 on sale
2025-03-05BUY64,728 235.740* 234.67
2025-03-04BUY12,480 235.930* 234.65
2025-03-03BUY56,160 238.030* 234.59
2025-02-28SELL-14,567242.090230.200 231.389USD -3,370,644 234.48 Profit of 44,958 on sale
2025-02-27BUY2,081242.460237.060 237.600USD 494,446 234.43
2025-02-26SELL-4,162244.980239.130 239.715USD -997,694 234.33 Loss of -22,412 on sale
2025-02-25BUY39,539250.000244.910 245.419USD 9,703,622 234.11
2025-02-21BUY29,134248.690245.220 245.567USD 7,154,349 233.69
2025-02-20BUY16,648246.780244.290 244.539USD 4,071,085 233.47
2025-02-19BUY4,162246.010243.160 243.445USD 1,013,218 233.26
2025-02-18BUY10,405245.180241.840 242.174USD 2,519,820 233.05
2025-02-13BUY35,377242.340235.570 236.247USD 8,357,710 232.44
2025-02-12BUY12,480236.960230.680 231.308USD 2,886,724 232.35
2025-02-11SELL-4,160235.230228.130 228.840USD -951,974 232.34 Profit of 14,566 on sale
2025-02-07SELL-16,640234.000227.260 227.934USD -3,792,822 232.54 Profit of 76,669 on sale
2025-02-06BUY8,320233.800230.425 230.763USD 1,919,944 232.53
2025-02-04BUY72,800233.130226.650 227.298USD 16,547,294 232.52
2025-02-03BUY27,040231.830225.710 226.322USD 6,119,747 232.63
2025-01-31BUY6,240247.190233.440 234.815USD 1,465,246 232.55
2025-01-30BUY4,160240.790237.210 237.568USD 988,283 232.42
2025-01-29BUY39,520239.855234.010 234.594USD 9,271,174 232.25
2025-01-28BUY18,720240.190230.880 231.811USD 4,339,502 232.10
2025-01-27BUY29,120232.150224.000 224.815USD 6,546,613 232.15
2025-01-24BUY18,720225.630221.410 221.832USD 4,152,695 232.41
2025-01-23BUY54,080227.030222.300 222.773USD 12,047,564 232.65
2025-01-22BUY35,360223.980219.800 220.218USD 7,786,909 232.90
2025-01-06BUY20,800247.330243.840 244.189USD 5,079,131 232.55
2024-12-10BUY14,637247.787245.342 245.587USD 3,594,650 232.09
2024-12-09BUY16,728247.240241.750 242.299USD 4,053,178 231.63
2024-12-06BUY25,092244.630242.080 242.335USD 6,080,670 231.27
2024-12-05BUY6,273244.540242.130 242.371USD 1,520,393 230.87
2024-12-04BUY23,001244.110241.250 241.536USD 5,555,570 230.46
2024-12-03BUY73,701242.760238.900 239.286USD 17,635,617 230.02
2024-12-02BUY6,177240.790237.160 237.523USD 1,467,180 229.67
2024-11-29BUY30,385237.810233.970 234.354USD 7,120,846 229.37
2024-11-27BUY56,484235.690233.810 233.998USD 13,217,143 228.91
2024-11-26BUY121,336235.570233.330 233.554USD 28,338,508 228.64
2024-11-25BUY125,520233.250229.740 230.091USD 28,881,023 228.45
2024-11-22BUY146,440230.720228.060 228.326USD 33,436,059 228.38
2024-11-21BUY23,012230.160225.710 226.155USD 5,204,279 228.37
2024-11-20BUY20,920229.930225.890 226.294USD 4,734,070 228.34
2024-11-19BUY18,828230.160226.660 227.010USD 4,274,144 228.34
2024-11-18BUY169,452229.740225.170 225.627USD 38,232,946 228.36
2024-11-12BUY58,576225.590223.355 223.578USD 13,096,334 228.62
2024-11-11BUY39,748225.700221.500 221.920USD 8,820,876 228.91
2024-11-08BUY29,940228.660226.408 226.634USD 6,785,409 229.05
2024-11-07BUY186,188227.870224.570 224.900USD 41,873,682 229.17
2024-11-06BUY56,484226.065221.190 221.678USD 12,521,232 229.71
2024-11-05BUY83,356223.950221.140 221.421USD 18,456,769 230.28
2024-11-04BUY14,644222.790219.710 220.018USD 3,221,944 231.11
2024-11-01BUY33,472225.350220.270 220.778USD 7,389,881 232.02
2024-10-31BUY8,356229.830225.370 225.816USD 1,886,918 232.78
2024-10-30BUY20,762233.470229.550 229.942USD 4,774,056 233.16
2024-10-29BUY50,136234.330232.320 232.521USD 11,657,673 233.08
2024-10-28SELL-14,623234.730232.550 232.768USD -3,403,766 233.02 Profit of 3,626 on sale
2024-10-25BUY25,068233.220229.570 229.935USD 5,764,011 233.42
2024-10-24BUY16,712230.820228.410 228.651USD 3,821,216 234.37
2024-10-23BUY20,890235.140227.760 228.498USD 4,773,323 236.17
2024-10-22BUY53,950236.220232.600 232.962USD 12,568,300 236.48
2024-10-21BUY58,492236.850234.450 234.690USD 13,727,487 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AAPL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-087,345,40948,41218,073,23840.6%
2025-05-0711,512,84227,26624,113,67547.7%
2025-05-067,531,92846,54317,551,20642.9%
2025-05-0511,420,19944,45426,020,02743.9%
2025-05-0217,373,69864,21037,585,75846.2%
2025-05-0110,796,24027,47118,829,74257.3%
2025-04-307,632,78534,49813,959,68354.7%
2025-04-294,628,62638,16610,747,92543.1%
2025-04-285,700,62324,31112,788,90144.6%
2025-04-256,951,34078,55814,042,92849.5%
2025-04-246,975,70324,61215,763,54744.3%
2025-04-239,349,79840,03319,985,08746.8%
2025-04-226,591,16634,28019,409,71534.0%
2025-04-215,440,43624,83515,217,71435.8%
2025-04-175,656,94733,59517,444,20232.4%
2025-04-167,803,33666,30022,741,55034.3%
2025-04-158,904,47737,50118,891,15847.1%
2025-04-1420,561,712115,41445,238,06345.5%
2025-04-1113,026,84632,02334,303,40738.0%
2025-04-1022,552,72238,36246,882,83348.1%
2025-04-0923,815,42284,96569,067,54634.5%
2025-04-0814,750,02761,96947,627,24131.0%
2025-04-0714,919,77884,53357,226,65426.1%
2025-04-0411,531,1891,289,12344,755,71325.8%
2025-04-0322,525,423124,43240,753,42655.3%
2025-04-025,830,41321,53410,702,65954.5%
2025-04-016,475,59323,26212,299,36652.6%
2025-03-317,548,80834,65618,153,14441.6%
2025-03-287,175,06420,61712,713,24856.4%
2025-03-277,940,06022,88313,939,04057.0%
2025-03-265,577,77926,95812,357,37545.1%
2025-03-257,194,87119,84912,689,65456.7%
2025-03-246,409,09626,68814,889,04543.0%
2025-03-219,404,10626,46421,698,77143.3%
2025-03-206,453,71034,64715,144,77642.6%
2025-03-198,186,46277,82917,684,32146.3%
2025-03-186,584,86238,23314,580,34345.2%
2025-03-176,108,94971,66017,161,40935.6%
2025-03-1410,368,77349,57122,001,20147.1%
2025-03-1310,229,91372,63323,971,46642.7%
2025-03-1211,767,90743,65123,901,74149.2%
2025-03-1112,734,22485,65825,615,03449.7%
2025-03-1013,350,12589,00624,225,44655.1%
2025-03-079,228,25135,22516,447,93256.1%
2025-03-068,017,08431,16014,447,37655.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.