ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for ADM

Stock NameAdmiral Group PLC
TickerADM(GBX) LSE
TYPECommon Stock
CountryUK
ISINGB00B02J6398
LEI213800FGVM7Z9EJB2685
TickerADM(EUR) F

Show aggregate ADM holdings

News associated with ADM

Mission Produce's Momentum Fades in August: Buy Now or Stay Cautious?
AVO's August momentum slows as margin pressures, supply risks and rising costs temper optimism despite record revenues and strong fundamentals. - 2025-08-29 13:51:00
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 14:19:48
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 12:43:55
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 12:20:27
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 10:31:46
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 10:01:41
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 08:50:42
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 08:02:58
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 05:54:32
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 04:21:54
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 02:12:19
Stocks See Support from Strong Earnings and Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.20%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-08-05 19:47:15
Stocks Pressured by Disappointing US Service Sector News
The S&P 500 Index ($SPX ) (SPY ) today is down -0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.62%. September E-mini S&P futures (ESU25 ) are down -0.55%, and September E-mini Nasdaq futures... - 2025-08-05 19:47:15
Stocks See Support from Strong Earnings and Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.20%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-08-05 14:31:53
Stocks Pressured by Disappointing US Service Sector News
The S&P 500 Index ($SPX ) (SPY ) today is down -0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.62%. September E-mini S&P futures (ESU25 ) are down -0.55%, and September E-mini Nasdaq futures... - 2025-08-05 14:26:07
Stocks See Support from Strong Earnings and Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.20%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-08-05 12:48:51
Archer-Daniels-Midland Q2 Profit Down, But Beats View
(RTTNews) - Archer-Daniels-Midland Company (ADM), a food processing and commodities trading company, Tuesday reported lower profit for the second quarter, primarily impacted by decline in revenue. However, the company's earnings beat analysts' expectations. - 2025-08-05 08:49:00
Stocks Supported by Signs of US Economic Strength
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.47%. September E-mini S&P futures (ESU25 ) are up +0.25%, and September E-mini Nasdaq futures... - 2025-07-17 14:42:04
Signs of Economic Strength Boost Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.40%. September E-mini S&P futures (ESU25 ) are up +0.08%, and September E-mini Nasdaq futures... - 2025-07-17 14:36:34
Forget Silicon Valley. The Next AI Boom Will Hit in ... Kansas!?
This "growth without hiring" trend we've been talking about these past few weeks is en fuego: Microsoft (MSFT) is the latest to say it's cutting expensive humans, announcing last week that it will lay off 9,000 people. - 2025-07-08 10:30:02
Invesco S&P 500 Equal Weight ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Equal Weight ETF (Symbol: RSP) where we have detected an approximate $311.1 million dollar outflow -- that's a 0.4% decrease wee - 2025-06-30 11:52:22
Noteworthy Monday Option Activity: ADM, NVDA, JNPR
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Archer Daniels Midland Co. (Symbol: ADM), where a total volume of 24,047 contracts has been traded thus far today, a contract volume which is representative of ap - 2025-06-16 14:20:26
Archer Daniels Midland Reaches Analyst Target Price
In recent trading, shares of Archer Daniels Midland Co. (Symbol: ADM) have crossed above the average analyst 12-month target price of $48.50, changing hands for $48.63/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgra - 2025-05-28 07:33:27
Government Contract Update: $25M payment to ARCHER-DANIELS-MIDLAND COMPANY
We just received data on a $25M payment to ARCHER-DANIELS-MIDLAND COMPANY from the Department of Agriculture. This payment was made on 2025-05-21 by the Agricultural Marketing Service. We received this data from USASpending.gov. - 2025-05-26 05:48:07
Are Wall Street Analysts Bullish on Archer-Daniels-Midland Stock?
Archer-Daniels-Midland has underperformed the broader market over the past year and analysts remain skeptical of the stock’s prospects. - 2025-05-12 14:46:04
Are Wall Street Analysts Bullish on Archer-Daniels-Midland Stock?
Archer-Daniels-Midland has underperformed the broader market over the past year and analysts remain skeptical of the stock’s prospects. - 2025-05-12 12:52:55
Stocks Retreat on Concerns About Economic Damage from Tariffs
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 10:29:23
Stocks Retreat on Concerns About Economic Damage from Tariffs
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 08:02:38
Stocks Retreat on Concerns About Economic Damage from Tariffs
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 03:30:16
Stocks Retreat on Concerns About Economic Damage from Tariffs
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 00:02:01

iShares Core S&P 500 UCITS ETF USD (Acc) ADM holdings

DateNumber of ADM Shares HeldBase Market Value of ADM SharesLocal Market Value of ADM SharesChange in ADM Shares HeldChange in ADM Base ValueCurrent Price per ADM Share HeldPrevious Price per ADM Share Held
2025-12-11 (Thursday)1,119,207ADM holding decreased by -79USD 67,062,883ADM holding increased by 1909245USD 67,062,883-79USD 1,909,245 USD 59.92 USD 58.21
2025-12-10 (Wednesday)1,119,286ADM holding decreased by -536USD 65,153,638ADM holding increased by 125574USD 65,153,638-536USD 125,574 USD 58.21 USD 58.07
2025-12-09 (Tuesday)1,119,822ADM holding decreased by -2750USD 65,028,064ADM holding decreased by -13758USD 65,028,064-2,750USD -13,758 USD 58.07 USD 57.94
2025-12-08 (Monday)1,122,572ADM holding decreased by -134USD 65,041,822ADM holding decreased by -1209059USD 65,041,822-134USD -1,209,059 USD 57.94 USD 59.01
2025-12-05 (Friday)1,122,706ADM holding decreased by -9447USD 66,250,881ADM holding decreased by -953721USD 66,250,881-9,447USD -953,721 USD 59.01 USD 59.36
2025-12-04 (Thursday)1,132,153USD 67,204,602ADM holding decreased by -498147USD 67,204,6020USD -498,147 USD 59.36 USD 59.8
2025-12-03 (Wednesday)1,132,153ADM holding increased by 402USD 67,702,749ADM holding decreased by -553154USD 67,702,749402USD -553,154 USD 59.8 USD 60.31
2025-12-02 (Tuesday)1,131,751ADM holding increased by 670USD 68,255,903ADM holding decreased by -197119USD 68,255,903670USD -197,119 USD 60.31 USD 60.52
2025-12-01 (Monday)1,131,081ADM holding increased by 469USD 68,453,022ADM holding decreased by -220351USD 68,453,022469USD -220,351 USD 60.52 USD 60.74
2025-11-28 (Friday)1,130,612ADM holding increased by 67USD 68,673,373ADM holding increased by 218873USD 68,673,37367USD 218,873 USD 60.74 USD 60.55
2025-11-27 (Thursday)1,130,545USD 68,454,500USD 68,454,5000USD 0 USD 60.55 USD 60.55
2025-11-26 (Wednesday)1,130,545ADM holding increased by 67USD 68,454,500ADM holding increased by 964963USD 68,454,50067USD 964,963 USD 60.55 USD 59.7
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ADM by Blackrock for IE00B5BMR087

Show aggregate share trades of ADM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-11SELL-7959.96058.420 58.574GBX -4,627 52.88 Loss of -450 on sale
2025-12-10SELL-53658.99057.170 57.352GBX -30,741 52.86 Loss of -2,409 on sale
2025-12-09SELL-2,75059.11057.800 57.931GBX -159,310 52.83 Loss of -14,018 on sale
2025-12-08SELL-13458.97057.860 57.971GBX -7,768 52.81 Loss of -691 on sale
2025-12-05SELL-9,44759.59058.975 59.036GBX -557,718 52.78 Loss of -59,074 on sale
2025-12-03BUY40261.17059.660 59.811GBX 24,044 52.72
2025-12-02BUY67060.66059.965 60.035GBX 40,223 52.69
2025-12-01BUY46961.37060.430 60.524GBX 28,386 52.65
2025-11-28BUY6761.08060.466 60.527GBX 4,055 52.62
2025-11-26BUY6761.05059.670 59.808GBX 4,007 52.54
2025-11-26BUY6761.05059.670 59.808GBX 4,007 52.54
2025-11-25SELL-1,13959.80658.740 58.847GBX -67,026 52.51 Loss of -7,219 on sale
2025-11-24SELL-2,41258.86057.940 58.032GBX -139,973 52.48 Loss of -13,390 on sale
2025-11-21SELL-1,20659.29057.735 57.891GBX -69,816 52.45 Loss of -6,559 on sale
2025-11-20SELL-1,40758.98557.870 57.981GBX -81,580 52.43 Loss of -7,816 on sale
2025-11-19SELL-67060.56556.800 57.176GBX -38,308 52.40 Loss of -3,201 on sale
2025-11-18SELL-2,14461.13058.320 58.601GBX -125,641 52.36 Loss of -13,385 on sale
2025-11-17SELL-13459.70058.445 58.570GBX -7,848 52.33 Loss of -837 on sale
2025-11-14SELL-46959.77058.055 58.227GBX -27,308 52.30 Loss of -2,781 on sale
2025-11-13SELL-53659.72057.850 58.037GBX -31,108 52.27 Loss of -3,093 on sale
2025-11-10BUY53656.72055.580 55.694GBX 29,852 52.19
2025-11-06SELL-32057.37056.200 56.317GBX -18,021 52.15 Loss of -1,334 on sale
2025-11-05SELL-20158.70556.130 56.388GBX -11,334 52.13 Loss of -856 on sale
2025-11-04SELL-85761.90055.600 56.230GBX -48,189 52.09 Loss of -3,549 on sale
2025-10-31SELL-13460.84059.600 59.724GBX -8,003 52.01 Loss of -1,034 on sale
2025-10-30BUY46961.35560.620 60.693GBX 28,465 51.96
2025-10-29BUY46960.52061.330 61.249GBX 28,726 51.92
2025-10-28BUY2,01061.37062.180 62.099GBX 124,819 51.87
2025-10-27BUY1,07261.94065.000 64.694GBX 69,352 51.82
2025-10-24BUY13063.33063.880 63.825GBX 8,297 51.76
2025-10-23SELL-26862.51063.000 62.951GBX -16,871 51.70 Loss of -3,014 on sale
2025-10-22BUY53661.91062.810 62.720GBX 33,618 51.65
2025-10-21BUY20161.72063.330 63.169GBX 12,697 51.60
2025-10-17BUY1,00563.33063.360 63.357GBX 63,674 51.47
2025-10-16BUY6562.90064.180 64.052GBX 4,163 51.41
2025-10-14SELL-40261.85062.390 62.336GBX -25,059 51.29 Loss of -4,439 on sale
2025-10-13BUY46961.64062.440 62.360GBX 29,247 51.24
2025-10-02BUY73759.11059.510 59.470GBX 43,829 51.19
2025-10-01BUY46959.25060.320 60.213GBX 28,240 51.15
2025-09-30BUY67059.74060.580 60.496GBX 40,532 51.10
2025-09-29BUY60360.31060.680 60.643GBX 36,568 51.05
2025-09-26BUY73560.60061.540 61.446GBX 45,163 51.00
2025-09-25BUY93861.07062.280 62.159GBX 58,305 50.94
2025-09-24BUY3,48461.48062.050 61.993GBX 215,984 50.88
2025-09-18BUY6760.83061.270 61.226GBX 4,102 50.83
2025-09-17BUY60361.09062.630 62.476GBX 37,673 50.77
2025-09-16BUY26862.35062.920 62.863GBX 16,847 50.70
2025-09-08BUY13462.30063.250 63.155GBX 8,463 50.64
2025-09-05BUY1,54162.94063.030 63.021GBX 97,115 50.57
2025-09-04SELL-2,88161.94062.190 62.165GBX -179,097 50.50 Loss of -33,608 on sale
2025-09-02BUY1,40762.05062.810 62.734GBX 88,267 50.43
2025-08-22BUY6762.92063.400 63.352GBX 4,245 50.36
2025-08-21BUY20161.12061.720 61.660GBX 12,394 50.30
2025-08-20BUY26860.73060.750 60.748GBX 16,280 50.23
2025-08-19BUY40259.96060.020 60.014GBX 24,126 50.17
2025-07-31BUY6754.18055.020 54.936GBX 3,681 50.15
2025-07-30BUY53655.20055.900 55.830GBX 29,925 50.12
2025-07-29BUY6754.20054.970 54.893GBX 3,678 50.10
2025-07-24BUY6755.50056.220 56.148GBX 3,762 50.06
2025-07-23BUY40256.22056.390 56.373GBX 22,662 50.02
2025-07-22BUY60355.41055.470 55.464GBX 33,445 49.99
2025-07-21BUY13454.15055.050 54.960GBX 7,365 49.96
2025-07-18SELL-67054.39054.440 54.435GBX -36,471 49.94 Loss of -3,014 on sale
2025-07-17BUY6753.54053.750 53.729GBX 3,600 49.91
2025-07-16BUY26854.00054.120 54.108GBX 14,501 49.89
2025-07-15SELL-1,00553.73054.250 54.198GBX -54,469 49.86 Loss of -4,357 on sale
2025-07-11SELL-13454.94055.140 55.120GBX -7,386 49.83 Loss of -709 on sale
2025-07-10BUY53654.89055.580 55.511GBX 29,754 49.80
2025-07-09BUY53654.00054.680 54.612GBX 29,272 49.77
2025-07-08BUY40254.55055.310 55.234GBX 22,204 49.74
2025-07-07SELL-1,54154.52055.470 55.375GBX -85,333 49.71 Loss of -8,734 on sale
2025-07-02SELL-1,94355.90055.980 55.972GBX -108,754 49.59 Loss of -12,401 on sale
2025-06-30BUY1,13952.78053.130 53.095GBX 60,475 49.57
2025-06-27BUY60351.98053.280 53.150GBX 32,049 49.55
2025-06-25SELL-13452.30052.910 52.849GBX -7,082 49.51 Loss of -448 on sale
2025-06-24BUY6352.93053.330 53.290GBX 3,357 49.48
2025-06-23BUY1,74252.82053.880 53.774GBX 93,674 49.46
2025-06-20SELL-20153.61054.450 54.366GBX -10,928 49.43 Loss of -992 on sale
2025-06-18SELL-40253.99055.050 54.944GBX -22,087 49.36 Loss of -2,243 on sale
2025-06-13SELL-20152.00052.410 52.369GBX -10,526 49.27 Loss of -622 on sale
2025-06-12BUY20149.66049.710 49.705GBX 9,991 49.27
2025-06-11BUY26848.67048.910 48.886GBX 13,101 49.28
2025-06-06SELL-33547.42047.770 47.735GBX -15,991 49.31 Profit of 526 on sale
2025-06-05SELL-20146.98047.450 47.403GBX -9,528 49.32 Profit of 386 on sale
2025-06-04SELL-26847.24047.470 47.447GBX -12,716 49.34 Profit of 507 on sale
2025-06-02BUY87148.10048.270 48.253GBX 42,028 49.37
2025-05-30SELL-19248.27048.370 48.360GBX -9,285 49.37 Profit of 195 on sale
2025-05-29BUY6748.37048.650 48.622GBX 3,258 49.38
2025-05-28SELL-6648.35048.740 48.701GBX -3,214 49.39 Profit of 46 on sale
2025-05-27BUY73748.63048.720 48.711GBX 35,900 49.40
2025-05-23SELL-1,34047.94048.060 48.048GBX -64,384 49.42 Profit of 1,839 on sale
2025-05-22SELL-1,47447.96048.160 48.140GBX -70,958 49.43 Profit of 1,906 on sale
2025-05-21BUY6748.30049.680 49.542GBX 3,319 49.44
2025-05-20BUY53650.16050.540 50.502GBX 27,069 49.44
2025-05-19BUY1,94350.01050.890 50.802GBX 98,708 49.43
2025-05-16BUY1,80950.13050.160 50.157GBX 90,734 49.43
2025-05-15BUY1,47448.86049.200 49.166GBX 72,471 49.43
2025-05-14BUY1,34049.41050.700 50.571GBX 67,765 49.43
2025-05-13SELL-26850.69051.380 51.311GBX -13,751 49.42 Loss of -507 on sale
2025-05-12BUY6749.90050.370 50.323GBX 3,372 49.42
2025-05-09BUY20148.53048.630 48.620GBX 9,773 49.42
2025-05-08SELL-1,94347.70047.970 47.943GBX -93,153 49.44 Profit of 2,906 on sale
2025-05-07SELL-93847.88048.430 48.375GBX -45,376 49.45 Profit of 1,011 on sale
2025-05-06BUY2,34548.32049.800 49.652GBX 116,434 49.46
2025-05-02BUY20147.85048.150 48.120GBX 9,672 49.50
2025-05-01SELL-33547.58048.220 48.156GBX -16,132 49.52 Profit of 455 on sale
2025-04-30BUY20147.75047.890 47.876GBX 9,623 49.53
2025-04-29BUY46947.78048.110 48.077GBX 22,548 49.55
2025-04-28BUY99948.05048.650 48.590GBX 48,541 49.56
2025-04-25BUY93848.25048.750 48.700GBX 45,681 49.58
2025-04-24BUY26848.78048.840 48.834GBX 13,088 49.59
2025-04-23BUY73748.12049.040 48.948GBX 36,075 49.60
2025-04-22SELL-40848.54049.130 49.071GBX -20,021 49.61 Profit of 220 on sale
2025-04-17BUY13447.82047.890 47.883GBX 6,416 49.66
2025-04-16BUY26846.13047.040 46.949GBX 12,582 49.70
2025-04-15BUY1,34046.07046.560 46.511GBX 62,325 49.74
2025-04-11BUY1,67545.84046.010 45.993GBX 77,038 49.82
2025-04-10BUY2,74744.48044.780 44.750GBX 122,928 49.88
2025-04-09BUY53644.38044.670 44.641GBX 23,928 49.94
2025-04-08BUY1,40741.79044.080 43.851GBX 61,698 50.03
2025-04-07BUY1,60542.98044.900 44.708GBX 71,756 50.12
2025-04-04SELL-4,02043.32046.080 45.804GBX -184,132 50.19 Profit of 17,649 on sale
2025-04-02BUY46947.97048.350 48.312GBX 22,658 50.22
2025-03-31SELL-1,80948.01048.540 48.487GBX -87,713 50.27 Profit of 3,228 on sale
2025-03-28SELL-1,13947.87048.400 48.347GBX -55,067 50.30 Profit of 2,225 on sale
2025-03-27SELL-33548.28048.480 48.460GBX -16,234 50.33 Profit of 625 on sale
2025-03-26BUY60347.07047.210 47.196GBX 28,459 50.37
2025-03-25SELL-80446.05046.580 46.527GBX -37,408 50.42 Profit of 3,131 on sale
2025-03-24BUY46945.93046.610 46.542GBX 21,828 50.48
2025-03-21BUY80446.10046.960 46.874GBX 37,687 50.54
2025-03-19BUY12446.93047.920 47.821GBX 5,930 50.64
2025-03-18SELL-1,20647.68048.650 48.553GBX -58,555 50.68 Profit of 2,561 on sale
2025-03-17BUY1,27347.99048.670 48.602GBX 61,870 50.71
2025-03-14BUY1,13947.18047.510 47.477GBX 54,076 50.76
2025-03-13BUY5,61847.25048.120 48.033GBX 269,849 50.81
2025-03-12BUY2,68047.08048.150 48.043GBX 128,755 50.87
2025-03-11BUY1,07248.64051.030 50.791GBX 54,448 50.90
2025-03-07BUY63449.44050.270 50.187GBX 31,819 50.92
2025-03-06SELL-60348.06048.360 48.330GBX -29,143 50.97 Profit of 1,590 on sale
2025-03-05BUY2,08745.80046.340 46.286GBX 96,599 51.05
2025-03-04BUY40245.82046.830 46.729GBX 18,785 51.13
2025-03-03BUY1,80946.58047.650 47.543GBX 86,005 51.20
2025-02-28SELL-46947.20047.460 47.434GBX -22,247 51.27 Profit of 1,797 on sale
2025-02-27BUY6746.59047.250 47.184GBX 3,161 51.34
2025-02-26SELL-13446.98048.640 48.474GBX -6,496 51.41 Profit of 394 on sale
2025-02-25BUY1,27348.76049.080 49.048GBX 62,438 51.46
2025-02-21BUY93848.19048.480 48.451GBX 45,447 51.57
2025-02-20BUY53646.55046.600 46.595GBX 24,975 51.66
2025-02-19BUY13446.04046.510 46.463GBX 6,226 51.76
2025-02-18BUY33545.91046.000 45.991GBX 15,407 51.87
2025-02-13BUY1,13945.71047.140 46.997GBX 53,530 52.22
2025-02-12BUY40245.22046.280 46.174GBX 18,562 52.36
2025-02-11SELL-13446.44046.560 46.548GBX -6,237 52.48 Profit of 795 on sale
2025-02-07SELL-53645.76046.300 46.246GBX -24,788 52.76 Profit of 3,490 on sale
2025-02-06BUY26845.55047.130 46.972GBX 12,588 52.91
2025-02-04BUY2,34547.49048.700 48.579GBX 113,918 53.18
2025-02-03BUY87150.02051.020 50.920GBX 44,351 53.26
2025-01-31BUY20151.23051.730 51.680GBX 10,388 53.31
2025-01-30BUY13451.67052.000 51.967GBX 6,964 53.35
2025-01-29BUY1,27351.66052.110 52.065GBX 66,279 53.39
2025-01-28BUY60350.59052.300 52.129GBX 31,434 53.46
2025-01-27BUY93852.17052.340 52.323GBX 49,079 53.49
2025-01-24BUY60350.51050.930 50.888GBX 30,685 53.57
2025-01-23BUY1,74250.66050.930 50.903GBX 88,673 53.66
2025-01-22BUY1,13950.52050.920 50.880GBX 57,952 53.75
2025-01-06BUY67049.63051.040 50.899GBX 34,102 53.87
2024-12-10BUY46952.08052.440 52.404GBX 24,577 53.92
2024-12-09BUY53651.98053.230 53.105GBX 28,464 53.98
2024-12-06BUY80451.42052.500 52.392GBX 42,123 54.06
2024-12-05BUY20152.28052.520 52.496GBX 10,552 54.12
2024-12-04BUY73751.77053.310 53.156GBX 39,176 54.20
2024-12-03BUY2,36653.17054.550 54.412GBX 128,739 54.24
2024-12-02BUY19754.27054.560 54.531GBX 10,743 54.24
2024-11-29BUY1,51854.60054.760 54.744GBX 83,101 54.23
2024-11-27BUY1,78254.37054.480 54.469GBX 97,064 54.21
2024-11-26BUY3,82853.72053.730 53.729GBX 205,675 54.24
2024-11-25BUY3,96053.01053.640 53.577GBX 212,165 54.29
2024-11-22BUY4,69053.13053.460 53.427GBX 250,573 54.35
2024-11-21BUY73753.19053.630 53.586GBX 39,493 54.40
2024-11-20BUY67053.52053.550 53.547GBX 35,876 54.45
2024-11-19BUY60352.99053.820 53.737GBX 32,403 54.53
2024-11-18BUY5,40952.71053.760 53.655GBX 290,220 54.64
2024-11-12BUY1,84851.43052.090 52.024GBX 96,140 54.84
2024-11-11BUY1,25452.36052.940 52.882GBX 66,314 55.01
2024-11-08BUY94452.13052.370 52.346GBX 49,415 55.21
2024-11-07BUY5,87452.49053.220 53.147GBX 312,185 55.42
2024-11-06BUY1,78253.26053.660 53.620GBX 95,551 55.60
2024-11-05BUY2,63052.00052.010 52.009GBX 136,784 55.93
2024-11-04BUY46255.30055.560 55.534GBX 25,657 55.99
2024-11-01BUY1,05654.64055.750 55.639GBX 58,755 56.14
2024-10-31BUY26855.21056.040 55.957GBX 14,996 56.26
2024-10-30BUY66555.53057.000 56.853GBX 37,807 56.36
2024-10-29BUY1,60856.32057.760 57.616GBX 92,647 56.37
2024-10-28SELL-46957.24057.450 57.429GBX -26,934 56.19 Loss of -580 on sale
2024-10-25BUY80456.56057.180 57.118GBX 45,923 56.10
2024-10-24BUY53656.50056.580 56.572GBX 30,323 55.97
2024-10-23BUY67056.08056.150 56.143GBX 37,616 55.91
2024-10-22BUY1,72655.69056.460 56.383GBX 97,317 56.13
2024-10-21BUY1,87656.13057.170 57.066GBX 107,056 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ADM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy