ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for ADSK

Stock NameAutodesk Inc
TickerADSK(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS0527691069
LEIFRKKVKAIQEF3FCSTPG55

Show aggregate ADSK holdings

News associated with ADSK

ADSK Quantitative Stock Analysis
Below is Validea's guru fundamental report for AUTODESK INC (ADSK). Of the 22 guru strategies we follow, ADSK rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-09-20 12:04:49
Notable ETF Outflow Detected - TECL, CDNS, MSI, ADSK
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Direxion Daily Technology Bull 3X Shares (Symbol: TECL) where we have detected an approximate $105.9 million dollar outflow -- that's a 2.8% decreas - 2025-09-18 13:25:56
Brokerages Set Autodesk, Inc. (NASDAQ:ADSK) Target Price at $356.83
Autodesk, Inc. (NASDAQ:ADSK – Get Free Report) has received an average recommendation of “Moderate Buy” from the twenty-four analysts that are covering the company, MarketBeat reports. Seven analysts have rated the stock with a hold rating and seventeen have issued a buy rating on the company. The average 1 year price target among brokerages that […] - 2025-09-16 03:06:59
Validea Detailed Fundamental Analysis - ADSK
Below is Validea's guru fundamental report for AUTODESK INC (ADSK). Of the 22 guru strategies we follow, ADSK rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-09-15 13:04:16
GTM or ADSK: Which Is the Better Value Stock Right Now?
GTM vs. ADSK: Which Stock Is the Better Value Option? - 2025-09-12 12:40:02
Guru Fundamental Report for ADSK
Below is Validea's guru fundamental report for AUTODESK INC (ADSK). Of the 22 guru strategies we follow, ADSK rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-09-11 13:02:00
Noteworthy ETF Outflows: FTEC, SNOW, MSI, ADSK
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Fidelity MSCI Information Technology Index ETF (Symbol: FTEC) where we have detected an approximate $83.8 million dollar outflow -- that's a 0.5% de - 2025-09-09 11:50:49
If You Invested $1000 in Autodesk a Decade Ago, This is How Much It'd Be Worth Now
Why investing for the long run, especially if you buy certain popular stocks, could reap huge rewards. - 2025-09-08 17:29:50
ADSK Quantitative Stock Analysis
Below is Validea's guru fundamental report for AUTODESK INC (ADSK). Of the 22 guru strategies we follow, ADSK rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-09-06 12:03:41
Is INTU Stock a Buy, Hold or Sell After Its 12.8% Plunge in 3 Months?
Intuit stock slides 12.8% in three months despite strong results, leaving investors weighing whether to buy, hold or wait. - 2025-09-04 12:39:00
Autodesk Stock Rally: Why Momentum May Not Be Done Yet
Being a software as a service (SaaS) stock in today’s market has got to be one of the toughest positions to be in, especially for the shareholders who find themselves with some of those names in their portfolios. Rightly or wrongly, the market had placed shares of Autodesk Inc. - 2025-09-03 14:34:00
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 14:32:19
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 12:08:06
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 09:49:32
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 08:45:28
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 08:11:53
Company News for Sep 2, 2025
Companies In The News Are: ADSK, AMBA, AFRM, GAP. - 2025-09-02 04:49:00
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 01:10:04
Validea Detailed Fundamental Analysis - ADSK
Below is Validea's guru fundamental report for AUTODESK INC (ADSK). Of the 22 guru strategies we follow, ADSK rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-09-01 15:17:11
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-01 13:27:14
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-01 11:15:32
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-01 09:03:37
Autodesk (NASDAQ:ADSK) Price Target Raised to $355.00
Autodesk (NASDAQ:ADSK – Free Report) had its price target raised by Rosenblatt Securities from $345.00 to $355.00 in a research note released on Friday morning,Benzinga reports. They currently have a buy rating on the software company’s stock. Other equities analysts also recently issued research reports about the stock. Oppenheimer boosted their price target on shares […] - 2025-09-01 02:59:12
Autodesk (NASDAQ:ADSK) Price Target Raised to $380.00
Autodesk (NASDAQ:ADSK – Free Report) had its target price upped by Macquarie from $360.00 to $380.00 in a research report report published on Friday morning,Benzinga reports. They currently have an outperform rating on the software company’s stock. A number of other equities research analysts have also recently issued reports on the company. Piper Sandler upped […] - 2025-09-01 02:58:56
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-01 02:31:04
Autodesk (NASDAQ:ADSK) Stock Price Expected to Rise, Piper Sandler Analyst Says
Autodesk (NASDAQ:ADSK – Free Report) had its target price hoisted by Piper Sandler from $361.00 to $373.00 in a research note published on Friday morning, Marketbeat Ratings reports. The firm currently has an overweight rating on the software company’s stock. Other equities research analysts have also recently issued reports about the company. UBS Group increased […] - 2025-09-01 02:20:51
Stocks Retreat as Tech Stocks Slump and Inflation Pressures Persist
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.28%. September E-mini S&P futures (ESU25 ) are down -0.74%, and September... - 2025-08-29 19:36:03
Stocks Decline on Weakness in Tech Stocks and Sticky Inflation Pressures
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.92%. September E-mini S&P futures (ESU25 ) are down -0.46%, and September... - 2025-08-29 19:01:01
Why Autodesk Stock Crushed the Market Today
Key PointsThe AutoCAD developer scored a convincing beat on the bottom line in its latest reported quarter. - 2025-08-29 17:27:21
Stocks Retreat as Tech Stocks Slump and Inflation Pressures Persist
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.28%. September E-mini S&P futures (ESU25 ) are down -0.74%, and September... - 2025-08-29 14:54:30

iShares Core S&P 500 UCITS ETF USD (Acc) ADSK holdings

DateNumber of ADSK Shares HeldBase Market Value of ADSK SharesLocal Market Value of ADSK SharesChange in ADSK Shares HeldChange in ADSK Base ValueCurrent Price per ADSK Share HeldPrevious Price per ADSK Share Held
2025-12-03 (Wednesday)506,715ADSK holding increased by 174USD 155,683,117ADSK holding decreased by -1471228USD 155,683,117174USD -1,471,228 USD 307.24 USD 310.25
2025-12-02 (Tuesday)506,541ADSK holding increased by 290USD 157,154,345ADSK holding increased by 2687040USD 157,154,345290USD 2,687,040 USD 310.25 USD 305.12
2025-12-01 (Monday)506,251ADSK holding increased by 203USD 154,467,305ADSK holding increased by 962705USD 154,467,305203USD 962,705 USD 305.12 USD 303.34
2025-11-28 (Friday)506,048ADSK holding increased by 29USD 153,504,600ADSK holding increased by 1000594USD 153,504,60029USD 1,000,594 USD 303.34 USD 301.38
2025-11-27 (Thursday)506,019USD 152,504,006USD 152,504,0060USD 0 USD 301.38 USD 301.38
2025-11-26 (Wednesday)506,019ADSK holding increased by 29USD 152,504,006ADSK holding increased by 3525370USD 152,504,00629USD 3,525,370 USD 301.38 USD 294.43
2025-11-25 (Tuesday)505,990ADSK holding decreased by -493USD 148,978,636ADSK holding increased by 2174538USD 148,978,636-493USD 2,174,538 USD 294.43 USD 289.85
2025-11-24 (Monday)506,483ADSK holding decreased by -1044USD 146,804,098ADSK holding decreased by -784754USD 146,804,098-1,044USD -784,754 USD 289.85 USD 290.8
2025-11-21 (Friday)507,527ADSK holding decreased by -522USD 147,588,852ADSK holding increased by 1806732USD 147,588,852-522USD 1,806,732 USD 290.8 USD 286.945
2025-11-20 (Thursday)508,049ADSK holding decreased by -609USD 145,782,120ADSK holding decreased by -2334003USD 145,782,120-609USD -2,334,003 USD 286.945 USD 291.19
2025-11-19 (Wednesday)508,658ADSK holding decreased by -290USD 148,116,123ADSK holding decreased by -613751USD 148,116,123-290USD -613,751 USD 291.19 USD 292.23
2025-11-18 (Tuesday)508,948ADSK holding decreased by -928USD 148,729,874ADSK holding decreased by -133523USD 148,729,874-928USD -133,523 USD 292.23 USD 291.96
2025-11-17 (Monday)509,876ADSK holding decreased by -58USD 148,863,397ADSK holding decreased by -3805743USD 148,863,397-58USD -3,805,743 USD 291.96 USD 299.39
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ADSK by Blackrock for IE00B5BMR087

Show aggregate share trades of ADSK

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-03BUY174312.620305.480 306.194USD 53,278 293.35
2025-12-02BUY290310.840305.310 305.863USD 88,700 293.27
2025-12-01BUY203307.360300.315 301.020USD 61,107 293.22
2025-11-28BUY29304.000299.422 299.879USD 8,697 293.17
2025-11-26BUY29319.990299.130 301.216USD 8,735 293.10
2025-11-26BUY29319.990299.130 301.216USD 8,735 293.10
2025-11-25SELL-493297.670287.110 288.166USD -142,066 293.09 Profit of 2,428 on sale
2025-11-24SELL-1,044292.800289.010 289.389USD -302,122 293.11 Profit of 3,880 on sale
2025-11-21SELL-522293.130286.340 287.019USD -149,824 293.12 Profit of 3,183 on sale
2025-11-20SELL-609296.900286.460 287.504USD -175,090 293.14 Profit of 3,435 on sale
2025-11-19SELL-290293.805290.090 290.461USD -84,234 293.15 Profit of 781 on sale
2025-11-18SELL-928294.350289.360 289.859USD -268,989 293.16 Profit of 3,062 on sale
2025-11-17SELL-58299.530290.960 291.817USD -16,925 293.16 Profit of 78 on sale
2025-11-14SELL-203301.300292.570 293.443USD -59,569 293.13 Loss of -63 on sale
2025-11-13SELL-232301.790296.370 296.912USD -68,884 293.12 Loss of -881 on sale
2025-11-10BUY232299.550293.070 293.718USD 68,143 293.00
2025-11-06SELL-145299.780293.720 294.326USD -42,677 292.97 Loss of -196 on sale
2025-11-05SELL-87302.440299.320 299.632USD -26,068 292.94 Loss of -583 on sale
2025-11-04SELL-363304.050299.170 299.658USD -108,776 292.90 Loss of -2,454 on sale
2025-10-31SELL-58302.695297.920 298.398USD -17,307 292.80 Loss of -325 on sale
2025-10-30BUY203303.570295.250 296.082USD 60,105 292.76
2025-10-29BUY203307.000296.020 297.118USD 60,315 292.74
2025-10-28BUY870315.000310.880 311.292USD 270,824 292.65
2025-10-27BUY464314.169311.134 311.437USD 144,507 292.54
2025-10-24BUY58314.510311.160 311.495USD 18,067 292.44
2025-10-23SELL-116310.100304.000 304.610USD -35,335 292.35 Loss of -1,422 on sale
2025-10-22BUY232311.280305.120 305.736USD 70,931 292.27
2025-10-21BUY87311.470306.975 307.425USD 26,746 292.17
2025-10-17BUY435305.260298.910 299.545USD 130,302 292.03
2025-10-16BUY29308.870298.800 299.807USD 8,694 291.99
2025-10-14SELL-174308.460303.120 303.654USD -52,836 291.84 Loss of -2,056 on sale
2025-10-13BUY203 307.970* 291.75
2025-10-02BUY319321.570314.360 315.081USD 100,511 291.60
2025-10-01BUY203320.540311.630 312.521USD 63,442 291.47
2025-09-30BUY290322.230314.840 315.579USD 91,518 291.32
2025-09-29BUY261326.110320.940 321.457USD 83,900 291.16
2025-09-26BUY321323.440319.390 319.795USD 102,654 290.98
2025-09-25BUY406322.710319.160 319.515USD 129,723 290.82
2025-09-24SELL-1,633326.350322.450 322.840USD -527,198 290.64 Loss of -52,583 on sale
2025-09-18BUY30 323.040* 290.46
2025-09-17BUY270 319.280* 290.30
2025-09-16BUY120 318.510* 290.14
2025-09-11BUY150 324.520* 289.94
2025-09-09BUY150 325.190* 289.54
2025-09-08BUY60329.090324.420 324.887USD 19,493 289.33
2025-09-05BUY690 326.370* 289.11
2025-09-02BUY630319.470312.650 313.332USD 197,399 288.94
2025-08-22BUY30 290.230* 288.93
2025-08-21BUY90287.425285.170 285.396USD 25,686 288.95
2025-08-20BUY120 288.630* 288.95
2025-08-19BUY180 289.240* 288.95
2025-07-31BUY30309.200302.240 302.936USD 9,088 288.86
2025-07-30BUY240309.810305.490 305.922USD 73,421 288.75
2025-07-29BUY30307.780304.430 304.765USD 9,143 288.64
2025-07-24BUY30302.290299.040 299.365USD 8,981 288.56
2025-07-23BUY180302.400298.490 298.881USD 53,799 288.48
2025-07-22BUY270300.600295.580 296.082USD 79,942 288.42
2025-07-21BUY60298.770294.810 295.206USD 17,712 288.37
2025-07-18SELL-300297.700292.300 292.840USD -87,852 288.32 Loss of -1,356 on sale
2025-07-17BUY30292.380288.860 289.212USD 8,676 288.29
2025-07-16BUY120290.930286.520 286.961USD 34,435 288.29
2025-07-15SELL-450294.730288.650 289.258USD -130,166 288.28 Loss of -439 on sale
2025-07-11SELL-60286.160279.900 280.526USD -16,832 288.33 Profit of 468 on sale
2025-07-10BUY240300.480281.650 283.533USD 68,048 288.35
2025-07-09BUY240316.600300.000 301.660USD 72,398 288.22
2025-07-08BUY180319.130314.710 315.152USD 56,727 288.05
2025-07-07SELL-690319.490313.810 314.378USD -216,921 287.87 Loss of -18,291 on sale
2025-07-02SELL-870310.820306.320 306.770USD -266,890 287.33 Loss of -16,915 on sale
2025-06-30BUY510310.230305.760 306.207USD 156,166 287.18
2025-06-27BUY270309.840304.860 305.358USD 82,447 287.05
2025-06-25SELL-60305.000302.020 302.318USD -18,139 286.82 Loss of -930 on sale
2025-06-24BUY30306.060301.920 302.334USD 9,070 286.70
2025-06-23BUY780301.180293.490 294.259USD 229,522 286.60
2025-06-20SELL-90299.700295.080 295.542USD -26,599 286.53 Loss of -811 on sale
2025-06-18SELL-180297.540293.760 294.138USD -52,945 286.40 Loss of -1,393 on sale
2025-06-13SELL-90296.690291.140 291.695USD -26,253 286.19 Loss of -496 on sale
2025-06-12BUY90299.670296.110 296.466USD 26,682 286.10
2025-06-11BUY120299.120295.980 296.294USD 35,555 286.02
2025-06-06SELL-150300.180297.400 297.678USD -44,652 285.75 Loss of -1,789 on sale
2025-06-05SELL-90300.670297.220 297.565USD -26,781 285.66 Loss of -1,072 on sale
2025-06-04SELL-120301.430298.040 298.379USD -35,805 285.56 Loss of -1,539 on sale
2025-06-02BUY390 295.260* 285.37
2025-05-30SELL-87 296.120* 285.29 Profit of 24,820 on sale
2025-05-29BUY30 297.000* 285.19
2025-05-28SELL-30303.100298.860 299.284USD -8,979 285.08 Loss of -426 on sale
2025-05-27BUY330301.180294.790 295.429USD 97,492 284.95
2025-05-23SELL-600 295.350* 284.78 Profit of 170,870 on sale
2025-05-22SELL-660296.415292.370 292.774USD -193,231 284.70 Loss of -5,331 on sale
2025-05-21BUY30297.790291.800 292.399USD 8,772 284.63
2025-05-20BUY240295.900292.280 292.642USD 70,234 284.53
2025-05-19BUY870 295.900* 284.44
2025-05-16BUY810298.210294.860 295.195USD 239,108 284.32
2025-05-15BUY660 295.780* 284.22
2025-05-14BUY600 295.540* 284.12
2025-05-13SELL-120 297.010* 284.01 Profit of 34,081 on sale
2025-05-12BUY30 293.200* 283.92
2025-05-09BUY90 287.480* 283.89
2025-05-08SELL-870 289.620* 283.84 Profit of 246,941 on sale
2025-05-07SELL-420 283.360* 283.84 Profit of 119,215 on sale
2025-05-06BUY1,050 278.640* 283.89
2025-05-02BUY90281.190276.320 276.807USD 24,913 283.97
2025-05-01SELL-150278.570273.135 273.679USD -41,052 284.07 Profit of 1,558 on sale
2025-04-30BUY90274.870267.610 268.336USD 24,150 284.16
2025-04-29BUY210273.180270.400 270.678USD 56,842 284.27
2025-04-28BUY448273.556269.420 269.834USD 120,885 284.39
2025-04-25BUY420272.267268.770 269.120USD 113,030 284.54
2025-04-24BUY120272.770265.025 265.799USD 31,896 284.67
2025-04-23BUY330270.790263.580 264.301USD 87,219 284.87
2025-04-22SELL-182263.140256.040 256.750USD -46,729 285.11 Profit of 5,162 on sale
2025-04-17BUY60262.350258.140 258.561USD 15,514 285.98
2025-04-17BUY60262.350258.140 258.561USD 15,514 285.98
2025-04-16BUY2,109266.145257.910 258.734USD 545,669 286.25
2025-04-15BUY600266.550262.000 262.455USD 157,473 286.48
2025-04-11BUY750260.793251.415 252.353USD 189,265 287.07
2025-04-10BUY1,230259.190248.585 249.645USD 307,064 287.40
2025-04-09BUY240265.140237.245 240.035USD 57,608 287.67
2025-04-08BUY630251.490235.195 236.825USD 149,199 288.23
2025-04-07BUY719253.960232.670 234.799USD 168,820 288.74
2025-04-04SELL-1,800252.660244.390 245.217USD -441,391 289.24 Profit of 79,243 on sale
2025-04-02BUY210 267.930* 289.49
2025-03-31SELL-810 261.800* 290.12 Profit of 235,001 on sale
2025-03-28SELL-510 261.630* 290.47 Profit of 148,141 on sale
2025-03-27SELL-150 269.810* 290.73 Profit of 43,609 on sale
2025-03-26BUY270 271.210* 290.97
2025-03-25SELL-360 273.080* 291.20 Profit of 104,831 on sale
2025-03-24BUY210 269.190* 291.48
2025-03-21BUY360 267.250* 291.79
2025-03-19BUY56 268.300* 292.43
2025-03-18SELL-540 259.950* 292.87 Profit of 158,148 on sale
2025-03-17BUY570 260.620* 293.31
2025-03-14BUY510 254.430* 293.85
2025-03-13BUY2,516 246.930* 294.51
2025-03-12BUY1,200 251.850* 295.12
2025-03-11BUY480 250.850* 295.76
2025-03-07BUY282 259.750* 297.00
2025-03-06SELL-270 260.390* 297.56 Profit of 80,341 on sale
2025-03-05BUY934 267.240* 298.03
2025-03-04BUY180 267.430* 298.50
2025-03-03BUY810280.460276.093 276.529USD 223,989 298.92
2025-02-28SELL-210285.000267.120 268.908USD -56,471 299.32 Profit of 6,387 on sale
2025-02-27BUY30293.170282.310 283.396USD 8,502 299.60
2025-02-26SELL-60289.600284.170 284.713USD -17,083 299.83 Profit of 907 on sale
2025-02-25BUY570285.780280.660 281.172USD 160,268 300.11
2025-02-21BUY420291.390284.510 285.198USD 119,783 300.63
2025-02-20BUY240298.930289.890 290.794USD 69,791 300.80
2025-02-19BUY60299.670292.410 293.136USD 17,588 300.83
2025-02-18BUY150300.520291.020 291.970USD 43,795 300.93
2025-02-13BUY510303.520297.500 298.102USD 152,032 300.81
2025-02-12BUY180298.310293.140 293.657USD 52,858 300.88
2025-02-11SELL-60304.255298.052 298.672USD -17,920 300.90 Profit of 134 on sale
2025-02-07SELL-240310.190300.140 301.145USD -72,275 300.81 Loss of -80 on sale
2025-02-06BUY120312.080306.460 307.022USD 36,843 300.66
2025-02-04BUY1,050308.920304.485 304.928USD 320,175 300.28
2025-02-03BUY390309.370302.380 303.079USD 118,201 300.14
2025-01-31BUY90317.050311.025 311.627USD 28,046 299.87
2025-01-30BUY60311.500306.699 307.180USD 18,431 299.63
2025-01-29BUY570308.000302.200 302.780USD 172,585 299.51
2025-01-28BUY270314.100301.290 302.571USD 81,694 299.25
2025-01-27BUY420302.850293.570 294.498USD 123,689 299.25
2025-01-24BUY270302.550300.140 300.381USD 81,103 299.21
2025-01-23BUY780301.500297.500 297.900USD 232,362 299.16
2025-01-22BUY510302.210297.010 297.530USD 151,740 299.09
2025-01-06BUY300296.904291.180 291.752USD 87,526 299.29
2024-12-10BUY210307.795303.820 304.218USD 63,886 299.14
2024-12-09BUY240311.510305.720 306.299USD 73,512 298.85
2024-12-06BUY360309.430305.560 305.947USD 110,141 298.56
2024-12-05BUY90307.250301.320 301.913USD 27,172 298.34
2024-12-04BUY330304.970299.890 300.398USD 99,131 298.14
2024-12-03BUY1,059301.590293.500 294.309USD 311,673 298.11
2024-12-02BUY88297.940291.440 292.090USD 25,704 298.17
2024-11-29BUY690292.620289.030 289.389USD 199,678 298.41
2024-11-27BUY810301.470289.650 290.832USD 235,574 299.05
2024-11-26BUY1,740320.990316.540 316.985USD 551,554 298.23
2024-11-25BUY1,800326.620318.690 319.483USD 575,069 297.27
2024-11-22BUY2,100321.900315.040 315.726USD 663,025 296.13
2024-11-21BUY330317.450308.250 309.170USD 102,026 295.16
2024-11-20BUY300308.380303.150 303.673USD 91,102 294.50
2024-11-19BUY270306.400298.020 298.858USD 80,692 293.90
2024-11-18BUY2,430303.010297.000 297.601USD 723,170 293.42
2024-11-12BUY840313.980304.750 305.673USD 256,765 292.40
2024-11-11BUY570314.700304.640 305.646USD 174,218 290.97
2024-11-08BUY432307.173305.020 305.235USD 131,862 289.93
2024-11-07BUY2,670306.160301.050 301.561USD 805,168 288.73
2024-11-06BUY810305.410297.910 298.660USD 241,915 287.60
2024-11-05BUY1,194293.060287.000 287.606USD 343,402 287.21
2024-11-04BUY210289.760285.320 285.764USD 60,010 287.17
2024-11-01BUY480289.260281.610 282.375USD 135,540 287.24
2024-10-31BUY116288.470283.420 283.925USD 32,935 287.67
2024-10-30BUY289291.210287.930 288.258USD 83,307 287.51
2024-10-29BUY696290.200284.490 285.061USD 198,402 287.15
2024-10-28SELL-203288.640286.340 286.570USD -58,174 287.27 Profit of 143 on sale
2024-10-25BUY348289.000285.040 285.436USD 99,332 287.58
2024-10-24BUY232289.170285.510 285.876USD 66,323 288.19
2024-10-23BUY290287.580283.930 284.295USD 82,446 289.13
2024-10-22BUY752290.520286.250 286.677USD 215,581 289.78
2024-10-21BUY812293.750288.800 289.295USD 234,908 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ADSK

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19144,7031527,59827.4%
2025-09-18203,44013597,96234.0%
2025-09-17108,4383571,32819.0%
2025-09-16145,68243371,96439.2%
2025-09-15146,2492405,48936.1%
2025-09-12172,9540362,00347.8%
2025-09-11196,924828584,46833.7%
2025-09-10166,284219453,73436.6%
2025-09-09214,13897549,41039.0%
2025-09-08299,288237796,52837.6%
2025-09-05363,154346622,92658.3%
2025-09-04245,084478477,71751.3%
2025-09-03388,527101767,41650.6%
2025-09-02529,7031,420995,26653.2%
2025-08-29874,5693,6992,101,10841.6%
2025-08-28867,5815231,344,30264.5%
2025-08-27248,6316551,40845.1%
2025-08-26212,366345407,69952.1%
2025-08-25164,80226502,74832.8%
2025-08-22248,471146456,40554.4%
2025-08-21239,3303463,51951.6%
2025-08-20161,7420410,62539.4%
2025-08-19188,56351419,99344.9%
2025-08-18196,1501392,35950.0%
2025-08-15212,8568382,42555.7%
2025-08-14227,919254500,04845.6%
2025-08-13213,822985795,70126.9%
2025-08-12221,097278922,32224.0%
2025-08-11404,24778939,47343.0%
2025-08-08257,18749676,42138.0%
2025-08-07247,9181,979541,50445.8%
2025-08-06228,82218363,98262.9%
2025-08-05222,435186293,49475.8%
2025-08-04163,17235292,90755.7%
2025-08-01237,5891,467434,15754.7%
2025-07-31246,85668379,34565.1%
2025-07-30204,808373352,90858.0%
2025-07-29195,3390363,31453.8%
2025-07-28154,737139226,83768.2%
2025-07-25152,80828341,48044.7%
2025-07-24242,827149424,60457.2%
2025-07-23362,175257716,58350.5%
2025-07-22321,698728459,58570.0%
2025-07-21358,28170559,77464.0%
2025-07-18434,9261594,11873.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy