ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8.F(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX.MI(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for AEP

Stock NameAnglo-Eastern Plantations PLC
TickerAEP(GBX) LSE
TYPECommon Stock
CountryUK
ISINGB0000365774
LEI2138009ROZICGP42QP19

Show aggregate AEP holdings

News associated with AEP

Strategy To YieldBoost American Electric Power From 3.5% To 10.1% Using Options
Shareholders of American Electric Power Co Inc (Symbol: AEP) looking to boost their income beyond the stock's 3.5% annualized dividend yield can sell the June 2026 covered call at the $110 strike and collect the premium based on the $5.20 bid, which annualizes to an additional 6 - 2025-09-19 13:46:42
Bloom Energy Booms on AI Power Demand and Analyst Upgrades
Bloom Energy (NYSE: BE) received two price target upgrades from two major Wall Street firms in two weeks, citing very similar rationale. This served as a launch signal, igniting two additional booster rockets on a stock already accelerating toward triple-digit territory. BE sto - 2025-09-18 14:21:00
This ETF is Crushing the S&P 500. Here's Why It's a Simple Way to Invest in AI While Generating Passive Income from High-Yield Stocks.
Key PointsUtilities aren’t just a safe sector with limited growth prospects. - 2025-08-30 05:30:00
Notable ETF Outflow Detected - XLU, CEG, VST, AEP
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Utilities Select Sector SPDR Fund (Symbol: XLU) where we have detected an approximate $203.2 million dollar outflow -- that's a 1.0% decrease we - 2025-08-29 12:53:29
Why Alphabet Stock Popped on Monday
Key PointsAlphabet will cooperate with American Electric Power to manage power demand in Indiana, the site of a new Google data center. - 2025-08-04 14:23:55
Utilities Witness Longest Win Streak Since 2009: ETFs to Play
Utilities ETFs like UTES, FXU and FUTY soared in July as the sector recorded its strongest streak since 2009. - 2025-08-04 13:00:00
Top Analyst Reports for Oracle, Walt Disney & KKR
Oracle, Disney, and KKR lead with strong cloud, parks, and AUM growth, but face margin and cost headwinds in 2025. - 2025-08-01 19:22:00
AEP Crosses Above Average Analyst Target
In recent trading, shares of American Electric Power Co Inc (Symbol: AEP) have crossed above the average analyst 12-month target price of $111.27, changing hands for $113.25/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: d - 2025-07-31 10:20:18
Nasdaq 100 Movers: PANW, MRVL
In early trading on Wednesday, shares of Marvell Technology topped the list of the day's best performing components of the Nasdaq 100 index, trading up 9.6%. Year to date, Marvell Technology has lost about 24.2% of its value. And the worst performing Nasdaq 100 component thus - 2025-07-30 12:23:04
Utilities Select Sector SPDR Fund Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Utilities Select Sector SPDR Fund (Symbol: XLU) where we have detected an approximate $293.1 million dollar inflow -- that's a 1.5% increase week ove - 2025-07-11 13:22:08
XLU, DUK, CEG, AEP: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Utilities Select Sector SPDR Fund (Symbol: XLU) where we have detected an approximate $195.4 million dollar inflow -- that's a 1.1% increase week ove - 2025-06-16 12:53:16
XLU, CEG, DUK, AEP: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Utilities Select Sector SPDR Fund (Symbol: XLU) where we have detected an approximate $260.2 million dollar outflow -- that's a 1.4% decrease we - 2025-05-23 13:15:55
Noteworthy ETF Inflows: XLU, CEG, AEP, VST
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Utilities Select Sector SPDR Fund (Symbol: XLU) where we have detected an approximate $233.9 million dollar inflow -- that's a 1.3% increase week - 2025-05-15 13:10:09
Stocks Surge on the US-China Trade Truce
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +3.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.81%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +4.02%. June E-mini S&P futures (ESM25 ) are up +3.32%, and June E-mini Nasdaq futures... - 2025-05-13 10:03:51
Stocks Surge on the US-China Trade Truce
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +3.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.81%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +4.02%. June E-mini S&P futures (ESM25 ) are up +3.32%, and June E-mini Nasdaq futures... - 2025-05-13 09:50:22
Stocks Surge on the US-China Trade Truce
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +3.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.81%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +4.02%. June E-mini S&P futures (ESM25 ) are up +3.32%, and June E-mini Nasdaq futures... - 2025-05-13 08:46:32
Stocks Surge on the US-China Trade Truce
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +3.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.81%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +4.02%. June E-mini S&P futures (ESM25 ) are up +3.32%, and June E-mini Nasdaq futures... - 2025-05-13 07:01:38
Stocks Surge on the US-China Trade Truce
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +3.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.81%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +4.02%. June E-mini S&P futures (ESM25 ) are up +3.32%, and June E-mini Nasdaq futures... - 2025-05-13 05:33:29
Stocks Surge on the US-China Trade Truce
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +3.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.81%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +4.02%. June E-mini S&P futures (ESM25 ) are up +3.32%, and June E-mini Nasdaq futures... - 2025-05-13 03:23:05
Stocks are Sharply Higher as Global Trade Tensions Ease
The S&P 500 Index ($SPX ) (SPY ) today is up +2.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.14%. June E-mini S&P futures (ESM25 ) are up +2.68%, and June E-mini Nasdaq futures... - 2025-05-12 20:39:41
Stocks Soar as US and China Agree to Slash Tariffs
The S&P 500 Index ($SPX ) (SPY ) today is up +2.63%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.27%. June E-mini S&P futures (ESM25 ) are up +2.68%, and June E-mini Nasdaq futures... - 2025-05-12 16:17:06
Stocks are Sharply Higher as Global Trade Tensions Ease
The S&P 500 Index ($SPX ) (SPY ) today is up +2.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.14%. June E-mini S&P futures (ESM25 ) are up +2.68%, and June E-mini Nasdaq futures... - 2025-05-12 16:00:10
Stocks are Sharply Higher as Global Trade Tensions Ease
The S&P 500 Index ($SPX ) (SPY ) today is up +2.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.14%. June E-mini S&P futures (ESM25 ) are up +2.68%, and June E-mini Nasdaq futures... - 2025-05-12 15:57:33
Stocks Soar as US and China Agree to Slash Tariffs
The S&P 500 Index ($SPX ) (SPY ) today is up +2.63%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.27%. June E-mini S&P futures (ESM25 ) are up +2.68%, and June E-mini Nasdaq futures... - 2025-05-12 15:52:05
Stocks are Sharply Higher as Global Trade Tensions Ease
The S&P 500 Index ($SPX ) (SPY ) today is up +2.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.14%. June E-mini S&P futures (ESM25 ) are up +2.68%, and June E-mini Nasdaq futures... - 2025-05-12 15:46:09
Stocks Soar as US and China Agree to Slash Tariffs
The S&P 500 Index ($SPX ) (SPY ) today is up +2.63%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.27%. June E-mini S&P futures (ESM25 ) are up +2.68%, and June E-mini Nasdaq futures... - 2025-05-12 15:46:08
Stocks Soar as US and China Agree to Slash Tariffs
The S&P 500 Index ($SPX ) (SPY ) today is up +2.63%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.27%. June E-mini S&P futures (ESM25 ) are up +2.68%, and June E-mini Nasdaq futures... - 2025-05-12 15:31:14
Stocks are Sharply Higher as Global Trade Tensions Ease
The S&P 500 Index ($SPX ) (SPY ) today is up +2.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.14%. June E-mini S&P futures (ESM25 ) are up +2.68%, and June E-mini Nasdaq futures... - 2025-05-12 15:07:32
Stocks Soar as US and China Agree to Slash Tariffs
The S&P 500 Index ($SPX ) (SPY ) today is up +2.63%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.27%. June E-mini S&P futures (ESM25 ) are up +2.68%, and June E-mini Nasdaq futures... - 2025-05-12 13:59:38
Is Wall Street Bullish or Bearish on American Electric Power Stock?
Despite American Electric Power's outperformance relative to the broader market over the past year, Wall Street analysts maintain a cautiously optimistic outlook about the stock’s prospects. - 2025-05-12 07:40:32

iShares Core S&P 500 UCITS ETF USD (Acc) AEP holdings

DateNumber of AEP Shares HeldBase Market Value of AEP SharesLocal Market Value of AEP SharesChange in AEP Shares HeldChange in AEP Base ValueCurrent Price per AEP Share HeldPrevious Price per AEP Share Held
2026-10-12 (Monday)1,305,935USD 162,236,305AEP holding increased by 1854428USD 162,236,3050USD 1,854,428 USD 124.23 USD 122.81
2026-10-09 (Friday)1,305,935AEP holding increased by 7354USD 160,381,877AEP holding increased by 1851109USD 160,381,8777,354USD 1,851,109 USD 122.81 USD 122.08
2026-10-07 (Wednesday)1,298,581AEP holding increased by 228USD 158,530,768AEP holding increased by 560158USD 158,530,768228USD 560,158 USD 122.08 USD 121.67
2026-10-06 (Tuesday)1,298,353USD 157,970,610AEP holding increased by 2518805USD 157,970,6100USD 2,518,805 USD 121.67 USD 119.73
2026-10-05 (Monday)1,298,353AEP holding increased by 924USD 155,451,805AEP holding increased by 318219USD 155,451,805924USD 318,219 USD 119.73 USD 119.57
2026-10-02 (Friday)1,297,429AEP holding increased by 3000USD 155,133,586AEP holding increased by 125713USD 155,133,5863,000USD 125,713 USD 119.57 USD 119.75
2026-10-01 (Thursday)1,294,429USD 155,007,873AEP holding increased by 1436816USD 155,007,8730USD 1,436,816 USD 119.75 USD 118.64
2026-09-30 (Wednesday)1,294,429AEP holding increased by 300USD 153,571,057AEP holding decreased by -818533USD 153,571,057300USD -818,533 USD 118.64 USD 119.3
2026-09-29 (Tuesday)1,294,129USD 154,389,590AEP holding increased by 1423542USD 154,389,5900USD 1,423,542 USD 119.3 USD 118.2
2026-09-28 (Monday)1,294,129AEP holding increased by 900USD 152,966,048AEP holding decreased by -87604USD 152,966,048900USD -87,604 USD 118.2 USD 118.35
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AEP by Blackrock for IE00B5BMR087

Show aggregate share trades of AEP

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-10-09BUY7,354123.000122.030 122.127GBX 898,122 115.76
2026-10-07BUY228123.003121.210 121.389GBX 27,677 115.75
2026-10-05BUY924120.550118.630 118.822GBX 109,792 115.73
2026-10-02BUY3,000121.790119.370 119.612GBX 358,836 115.72
2026-09-30BUY300120.320118.630 118.799GBX 35,640 115.70
2026-09-28BUY900118.715117.195 117.347GBX 105,612 115.69
2026-09-25BUY1,350118.500116.720 116.898GBX 157,812 115.68
2026-09-22BUY225120.740119.155 119.313GBX 26,846 115.66
2026-09-21BUY300120.750119.180 119.337GBX 35,801 115.65
2026-09-18SELL-5,475121.115119.710 119.850GBX -656,181 115.64 Loss of -23,049 on sale
2026-09-17SELL-10,336121.705120.430 120.558GBX -1,246,082 115.63 Loss of -50,970 on sale
2026-09-15BUY825122.485120.410 120.618GBX 99,510 115.60
2026-09-14BUY225123.800121.744 121.950GBX 27,439 115.59
2026-09-11BUY750125.000122.920 123.128GBX 92,346 115.57
2026-09-10BUY1,350125.735123.340 123.579GBX 166,832 115.55
2026-09-09BUY900126.170123.920 124.145GBX 111,730 115.52
2026-09-08BUY750126.340124.120 124.342GBX 93,257 115.50
2026-09-04BUY300125.491123.996 124.146GBX 37,244 115.46
2026-09-03BUY975125.320123.650 123.817GBX 120,722 115.43
2026-09-02BUY675123.930121.500 121.743GBX 82,177 115.41
2026-09-01BUY825123.580122.140 122.284GBX 100,884 115.39
2026-08-28BUY180123.850121.880 122.077GBX 21,974 115.36
2026-08-27BUY450123.015121.640 121.777GBX 54,800 115.34
2026-08-26BUY300124.090122.715 122.852GBX 36,856 115.32
2026-08-25BUY675123.160121.750 121.891GBX 82,276 115.30
2026-08-21SELL-900126.170120.520 121.085GBX -108,976 115.29 Loss of -5,219 on sale
2026-08-20SELL-675127.540125.670 125.857GBX -84,953 115.26 Loss of -7,153 on sale
2026-08-18BUY150128.610126.145 126.391GBX 18,959 115.20
2026-08-17BUY1,725126.680124.780 124.970GBX 215,573 115.17
2026-08-14BUY675126.000124.870 124.983GBX 84,364 115.15
2026-08-13BUY75125.900124.570 124.703GBX 9,353 115.12
2026-08-12BUY1,050124.708123.410 123.540GBX 129,717 115.10
2026-08-11BUY1,650123.820122.280 122.434GBX 202,016 115.07
2026-08-10BUY675125.676122.250 122.593GBX 82,750 115.05
2026-08-07BUY375126.370124.200 124.417GBX 46,656 115.03
2026-08-06BUY450128.298124.310 124.709GBX 56,119 115.00
2026-08-05BUY411128.860124.500 124.936GBX 51,349 114.97
2026-08-03SELL-975128.875126.370 126.621GBX -123,455 114.90 Loss of -11,428 on sale
2026-07-31SELL-1,374129.140126.830 127.061GBX -174,582 114.87 Loss of -16,757 on sale
2026-07-30BUY450130.480127.320 127.636GBX 57,436 114.83
2026-07-29SELL-75134.130129.030 129.540GBX -9,715 114.79 Loss of -1,106 on sale
2026-07-28SELL-4,500135.990132.980 133.281GBX -599,764 114.74 Loss of -83,417 on sale
2026-07-27BUY5,400135.770133.280 133.529GBX 721,057 114.69
2026-07-24SELL-75136.565135.120 135.264GBX -10,145 114.64 Loss of -1,547 on sale
2026-07-23BUY1,611135.160132.340 132.622GBX 213,654 114.58
2026-07-22BUY741133.275131.150 131.362GBX 97,340 114.53
2026-07-21SELL-3,675131.180129.510 129.677GBX -476,563 114.49 Loss of -55,809 on sale
2026-07-20BUY1,425133.602130.570 130.873GBX 186,494 114.45
2026-07-17BUY375135.650131.780 132.167GBX 49,563 114.40
2026-07-16SELL-75134.050131.730 131.962GBX -9,897 114.35 Loss of -1,321 on sale
2026-07-15BUY75135.000132.370 132.633GBX 9,947 114.30
2026-07-14SELL-2,100136.600134.540 134.746GBX -282,967 114.24 Loss of -43,060 on sale
2026-07-13BUY4,950136.518135.090 135.233GBX 669,402 114.18
2026-07-10BUY675135.540133.840 134.010GBX 90,457 114.12
2026-07-09SELL-5,328136.515133.520 133.820GBX -712,990 114.07 Loss of -105,225 on sale
2026-07-08BUY1,425138.210135.540 135.807GBX 193,525 114.01
2026-07-07BUY243140.580137.290 137.619GBX 33,441 113.94
2026-07-06BUY1,200138.460135.230 135.553GBX 162,664 113.88
2026-07-02BUY1,950138.600135.660 135.954GBX 265,110 113.75
2026-07-02BUY1,950138.600135.660 135.954GBX 265,110 113.75
2026-07-01BUY836137.360134.470 134.759GBX 112,659 113.69
2026-06-30BUY75138.020136.120 136.310GBX 10,223 113.62
2026-06-29BUY1,520139.330136.560 136.837GBX 207,992 113.55
2026-06-26BUY1,650139.080137.596 137.744GBX 227,278 113.48
2026-06-25SELL-375137.535135.010 135.262GBX -50,723 113.42 Loss of -8,193 on sale
2026-06-24BUY600135.360132.920 133.164GBX 79,898 113.35
2026-06-23BUY225134.050130.250 130.630GBX 29,392 113.30
2026-06-22BUY150130.880127.940 128.234GBX 19,235 113.25
2026-06-18BUY900129.650126.975 127.242GBX 114,518 113.16
2026-06-18BUY900129.650126.975 127.242GBX 114,518 113.16
2026-06-17BUY1,350130.050127.330 127.602GBX 172,263 113.12
2026-06-16BUY675131.250129.130 129.342GBX 87,306 113.07
2026-06-15SELL-370130.050127.600 127.845GBX -47,303 113.03 Loss of -5,483 on sale
2026-06-12BUY225129.510128.000 128.151GBX 28,834 112.98
2026-06-11SELL-75130.005128.290 128.461GBX -9,635 112.93 Loss of -1,165 on sale
2026-06-10SELL-600128.935127.050 127.239GBX -76,343 112.89 Loss of -8,611 on sale
2026-06-09BUY1,199128.380126.082 126.312GBX 151,448 112.84
2026-06-08BUY1,575129.440126.410 126.713GBX 199,573 112.80
2026-06-05BUY225130.220128.210 128.411GBX 28,892 112.75
2026-06-04BUY1,200127.950125.960 126.159GBX 151,391 112.71
2026-06-03BUY1,200129.590126.260 126.593GBX 151,912 112.67
2026-06-02SELL-1,275127.150124.100 124.405GBX -158,616 112.63 Loss of -15,017 on sale
2026-06-01BUY450125.620123.740 123.928GBX 55,768 112.59
2026-05-29BUY2,400127.890126.140 126.315GBX 303,156 112.55
2026-05-28BUY1,350129.765126.695 127.002GBX 171,453 112.51
2026-05-27BUY750131.000129.375 129.538GBX 97,153 112.45
2026-05-26BUY1,125132.120130.515 130.675GBX 147,010 112.40
2026-05-22BUY450131.750129.600 129.815GBX 58,417 112.28
2026-05-21BUY849129.815128.253 128.409GBX 109,019 112.23
2026-05-20BUY466129.895128.515 128.653GBX 59,952 112.18
2026-05-19SELL-150129.040126.270 126.547GBX -18,982 112.13 Loss of -2,163 on sale
2026-05-18SELL-1,575127.840124.990 125.275GBX -197,308 112.08 Loss of -20,783 on sale
2026-05-15BUY450128.010124.695 125.026GBX 56,262 112.04
2026-05-13BUY225128.480126.150 126.383GBX 28,436 111.94
2026-05-12SELL-1,800132.250129.440 129.721GBX -233,498 111.88 Loss of -32,122 on sale
2026-05-11BUY450131.770130.100 130.267GBX 58,620 111.82
2026-05-08BUY675132.080130.100 130.298GBX 87,951 111.76
2026-05-07BUY4,425132.800131.330 131.477GBX 581,786 111.70
2026-05-06BUY1,425136.600132.500 132.910GBX 189,397 111.63
2026-05-05BUY1,725139.440136.220 136.542GBX 235,535 111.55
2026-04-30BUY675137.680134.990 135.259GBX 91,300 111.39
2026-04-29BUY750136.070134.180 134.369GBX 100,777 111.31
2026-04-27BUY1,295136.060134.760 134.890GBX 174,683 111.16
2026-04-24BUY1,445135.560133.810 133.985GBX 193,608 111.08
2026-04-21BUY2,025133.980131.740 131.964GBX 267,227 111.02
2026-04-17BUY750134.170132.020 132.235GBX 99,176 110.94
2026-04-15BUY225135.060133.690 133.827GBX 30,111 110.87
2026-04-14SELL-227135.490132.750 133.024GBX -30,196 110.79 Loss of -5,048 on sale
2026-04-13BUY225136.600133.580 133.882GBX 30,123 110.71
2026-04-10BUY2,175137.720136.270 136.415GBX 296,703 110.62
2026-04-09BUY393137.740134.430 134.761GBX 52,961 110.54
2026-04-08BUY1,575134.850131.558 131.887GBX 207,722 110.46
2026-04-07BUY1,650133.570131.940 132.103GBX 217,970 110.38
2026-04-02SELL-375133.330130.520 130.801GBX -49,050 110.16 Loss of -7,741 on sale
2026-04-01BUY975132.160130.510 130.675GBX 127,408 110.09
2026-03-31SELL-1,125131.570129.890 130.058GBX -146,315 110.02 Loss of -22,548 on sale
2026-03-30BUY1,273132.290130.510 130.688GBX 166,366 109.94
2026-03-27BUY296131.510128.320 128.639GBX 38,077 109.88
2026-03-26BUY2,072129.500127.820 127.988GBX 265,191 109.81
2026-03-25BUY592129.500128.040 128.186GBX 75,886 109.75
2026-03-24BUY518 128.800* 109.68
2026-03-23BUY758 127.920* 109.62
2026-03-16BUY300135.000133.510 133.659GBX 40,098 109.45
2026-03-13BUY518134.480133.100 133.238GBX 69,017 109.37
2026-03-12SELL-74133.965130.800 131.117GBX -9,703 109.29 Loss of -1,615 on sale
2026-03-10SELL-296133.280131.200 131.408GBX -38,897 109.13 Loss of -6,595 on sale
2026-03-06SELL-3,098 131.870* 108.97 Profit of 337,579 on sale
2026-03-05BUY1,184 132.040* 108.88
2026-03-04SELL-8,042 133.520* 108.80 Profit of 874,942 on sale
2026-03-03SELL-296 131.920* 108.71 Profit of 32,179 on sale
2026-03-02SELL-814 133.290* 108.63 Profit of 88,421 on sale
2026-02-27SELL-1,628 133.820* 108.53 Profit of 176,694 on sale
2026-02-26SELL-2,442 132.100* 108.45 Profit of 264,832 on sale
2026-02-25SELL-1,406 132.460* 108.36 Profit of 152,357 on sale
2026-02-17BUY1,039 130.240* 108.21
2026-02-16BUY1,562 129.940* 108.13
2026-02-12BUY666128.920123.688 124.211GBX 82,724 108.06
2026-02-11BUY74122.590120.470 120.682GBX 8,930 108.01
2026-02-10SELL-962122.400119.714 119.983GBX -115,423 107.96 Loss of -11,563 on sale
2026-02-09BUY222 121.100* 107.91
2026-02-06BUY1,427 120.800* 107.87
2026-02-02BUY75120.380118.060 118.292GBX 8,872 107.83
2026-01-29SELL-525120.820118.550 118.777GBX -62,358 107.74 Loss of -5,795 on sale
2026-01-28SELL-1,500120.200118.530 118.697GBX -178,045 107.69 Loss of -16,503 on sale
2026-01-27SELL-450119.760117.480 117.708GBX -52,969 107.65 Loss of -4,526 on sale
2026-01-26BUY225119.170117.010 117.226GBX 26,376 107.61
2026-01-23BUY825117.170115.560 115.721GBX 95,470 107.58
2026-01-22SELL-900119.360117.030 117.263GBX -105,537 107.54 Loss of -8,752 on sale
2026-01-21BUY300120.350117.850 118.100GBX 35,430 107.49
2026-01-20SELL-450120.445118.270 118.487GBX -53,319 107.45 Loss of -4,967 on sale
2026-01-16SELL-675120.143118.220 118.412GBX -79,928 107.35 Loss of -7,467 on sale
2026-01-15BUY675119.700117.650 117.855GBX 79,552 107.30
2026-01-14BUY600118.570116.680 116.869GBX 70,121 107.26
2026-01-13BUY300117.010115.570 115.714GBX 34,714 107.22
2026-01-12BUY150117.695115.360 115.594GBX 17,339 107.19
2026-01-09BUY450117.405115.950 116.095GBX 52,243 107.15
2026-01-08BUY300116.500113.735 114.012GBX 34,203 107.11
2026-01-07BUY600115.515113.250 113.476GBX 68,086 107.09
2026-01-06SELL-525114.740114.010 114.083GBX -59,894 107.05 Loss of -3,691 on sale
2026-01-05BUY975115.570112.535 112.839GBX 110,018 107.02
2026-01-02BUY825116.200114.420 114.598GBX 94,543 106.99
2025-12-31BUY525116.060115.160 115.250GBX 60,506 106.95
2025-12-31BUY525116.060115.160 115.250GBX 60,506 106.95
2025-12-30SELL-75116.210115.450 115.526GBX -8,664 106.92 Loss of -646 on sale
2025-12-22BUY375114.910113.840 113.947GBX 42,730 106.74
2025-12-19BUY222116.390114.390 114.590GBX 25,439 106.71
2025-12-18BUY375115.800115.000 115.080GBX 43,155 106.67
2025-12-17BUY225115.030113.870 113.986GBX 25,647 106.64
2025-12-16BUY525116.113113.981 114.194GBX 59,952 106.60
2025-12-15BUY450116.080114.410 114.577GBX 51,560 106.56
2025-12-11SELL-87115.310113.680 113.843GBX -9,904 106.50 Loss of -639 on sale
2025-12-10SELL-600116.660113.840 114.122GBX -68,473 106.46 Loss of -4,595 on sale
2025-12-09SELL-3,078117.080115.820 115.946GBX -356,882 106.42 Loss of -29,315 on sale
2025-12-08SELL-150117.580115.310 115.537GBX -17,331 106.38 Loss of -1,373 on sale
2025-12-05SELL-10,575118.115116.825 116.954GBX -1,236,789 106.33 Loss of -112,326 on sale
2025-12-03BUY450119.730117.770 117.966GBX 53,085 106.23
2025-12-02BUY750121.390118.805 119.063GBX 89,298 106.17
2025-12-01BUY525123.230120.400 120.683GBX 63,359 106.11
2025-11-28BUY75123.900122.850 122.955GBX 9,222 106.03
2025-11-26BUY75122.796121.830 121.927GBX 9,144 105.87
2025-11-26BUY75122.796121.830 121.927GBX 9,144 105.87
2025-11-25SELL-1,275122.810121.020 121.199GBX -154,529 105.80 Loss of -19,630 on sale
2025-11-24SELL-2,700122.840119.585 119.910GBX -323,758 105.73 Loss of -38,292 on sale
2025-11-21SELL-1,350121.720120.470 120.595GBX -162,803 105.66 Loss of -20,164 on sale
2025-11-20SELL-1,575122.290120.790 120.940GBX -190,481 105.59 Loss of -24,180 on sale
2025-11-19SELL-750123.455121.180 121.408GBX -91,056 105.51 Loss of -11,921 on sale
2025-11-18SELL-2,400124.800123.290 123.441GBX -296,258 105.43 Loss of -43,229 on sale
2025-11-17SELL-150124.010121.560 121.805GBX -18,271 105.34 Loss of -2,469 on sale
2025-11-14SELL-525122.360120.640 120.812GBX -63,426 105.27 Loss of -8,161 on sale
2025-11-13SELL-600123.030121.420 121.581GBX -72,949 105.19 Loss of -9,834 on sale
2025-11-10BUY600123.310120.490 120.772GBX 72,463 104.94
2025-11-06SELL-360120.510119.200 119.331GBX -42,959 104.79 Loss of -5,235 on sale
2025-11-05SELL-222121.140118.188 118.483GBX -26,303 104.71 Loss of -3,056 on sale
2025-11-04SELL-941120.890119.670 119.792GBX -112,724 104.64 Loss of -14,259 on sale
2025-10-31SELL-150121.000119.780 119.902GBX -17,985 104.49 Loss of -2,312 on sale
2025-10-30BUY525122.850120.800 121.005GBX 63,528 104.40
2025-10-29BUY525122.110122.794 122.726GBX 64,431 104.31
2025-10-28BUY2,250115.110116.610 116.460GBX 262,035 104.26
2025-10-27BUY1,200116.390116.710 116.678GBX 140,014 104.19
2025-10-24BUY148115.980117.120 117.006GBX 17,317 104.14
2025-10-23SELL-300116.180117.710 117.557GBX -35,267 104.07 Loss of -4,045 on sale
2025-10-22BUY600117.270118.170 118.080GBX 70,848 104.01
2025-10-21BUY225117.430118.000 117.943GBX 26,537 103.94
2025-10-17BUY1,125117.530118.200 118.133GBX 132,900 103.79
2025-10-16BUY74117.530120.460 120.167GBX 8,892 103.72
2025-10-14SELL-450118.380118.690 118.659GBX -53,397 103.57 Loss of -6,792 on sale
2025-10-13BUY525116.800117.820 117.718GBX 61,802 103.50
2025-10-02BUY814113.460114.060 114.000GBX 92,796 103.44
2025-10-01BUY518112.750113.470 113.398GBX 58,740 103.39
2025-09-30BUY740112.500112.620 112.608GBX 83,330 103.34
2025-09-29BUY666109.780110.150 110.113GBX 73,335 103.31
2025-09-26BUY814109.140109.510 109.473GBX 89,111 103.28
2025-09-25BUY1,036107.860109.970 109.759GBX 113,710 103.25
2025-09-24BUY3,866108.880109.590 109.519GBX 423,400 103.22
2025-09-18BUY75106.440107.330 107.241GBX 8,043 103.20
2025-09-17BUY675107.520107.930 107.889GBX 72,825 103.18
2025-09-16BUY300106.840109.140 108.910GBX 32,673 103.16
2025-09-11BUY375108.740108.930 108.911GBX 40,842 103.13
2025-09-09BUY375108.360108.580 108.558GBX 40,709 103.07
2025-09-08BUY150107.550108.300 108.225GBX 16,234 103.04
2025-09-05BUY1,725108.110109.160 109.055GBX 188,120 103.01
2025-09-04SELL-3,225108.640110.730 110.521GBX -356,430 102.98 Loss of -24,326 on sale
2025-09-02BUY1,575110.090111.140 111.035GBX 174,880 102.94
2025-08-22BUY75114.020114.590 114.533GBX 8,590 102.87
2025-08-21BUY225113.140113.870 113.797GBX 25,604 102.81
2025-08-20BUY300113.550115.080 114.927GBX 34,478 102.75
2025-08-19BUY450112.660112.690 112.687GBX 50,709 102.69
2025-07-31BUY75113.140113.900 113.824GBX 8,537 102.62
2025-07-30BUY600113.250114.230 114.132GBX 68,479 102.56
2025-07-29BUY75109.220109.280 109.274GBX 8,196 102.52
2025-07-24BUY75108.970109.890 109.798GBX 8,235 102.48
2025-07-23BUY450108.890110.250 110.114GBX 49,551 102.44
2025-07-22BUY675110.160110.510 110.475GBX 74,571 102.39
2025-07-21BUY150108.540109.080 109.026GBX 16,354 102.35
2025-07-18SELL-750107.400107.920 107.868GBX -80,901 102.32 Loss of -4,159 on sale
2025-07-17BUY75105.930106.190 106.164GBX 7,962 102.30
2025-07-16BUY300105.490105.710 105.688GBX 31,706 102.28
2025-07-15SELL-1,140104.400104.950 104.895GBX -119,580 102.27 Loss of -2,998 on sale
2025-07-11SELL-150105.340105.900 105.844GBX -15,877 102.25 Loss of -540 on sale
2025-07-10BUY600106.040106.230 106.211GBX 63,727 102.22
2025-07-09BUY600104.740104.950 104.929GBX 62,957 102.20
2025-07-08BUY450103.960104.280 104.248GBX 46,912 102.19
2025-07-07SELL-1,725104.170104.240 104.233GBX -179,802 102.18 Loss of -3,542 on sale
2025-07-02SELL-2,175103.260104.090 104.007GBX -226,215 102.15 Loss of -4,040 on sale
2025-06-30BUY1,275103.760103.960 103.940GBX 132,523 102.14
2025-06-27BUY675102.460103.340 103.252GBX 69,695 102.14
2025-06-25SELL-150101.410103.090 102.922GBX -15,438 102.14 Loss of -117 on sale
2025-06-24BUY71103.280103.930 103.865GBX 7,374 102.13
2025-06-23BUY1,950103.310103.540 103.517GBX 201,858 102.12
2025-06-20BUY10,028101.750102.610 102.524GBX 1,028,111 102.13
2025-06-18SELL-444101.200101.960 101.884GBX -45,236 102.14 Profit of 114 on sale
2025-06-13SELL-222102.900103.680 103.602GBX -23,000 102.14 Loss of -325 on sale
2025-06-12BUY222103.020103.100 103.092GBX 22,886 102.13
2025-06-11BUY296101.940102.110 102.093GBX 30,220 102.13
2025-06-06SELL-370101.790102.000 101.979GBX -37,732 102.14 Profit of 61 on sale
2025-06-05SELL-222101.770102.190 102.148GBX -22,677 102.15 Loss of 0 on sale
2025-06-04SELL-296101.850103.340 103.191GBX -30,545 102.15 Loss of -308 on sale
2025-06-02BUY962103.180103.490 103.459GBX 99,528 102.14
2025-05-30SELL-213103.490103.770 103.742GBX -22,097 102.13 Loss of -344 on sale
2025-05-29BUY74102.530102.770 102.746GBX 7,603 102.12
2025-05-28SELL-73101.680102.890 102.769GBX -7,502 102.13 Loss of -47 on sale
2025-05-27BUY814102.910103.450 103.396GBX 84,164 102.12
2025-05-23SELL-1,480102.880102.960 102.952GBX -152,369 102.11 Loss of -1,250 on sale
2025-05-22SELL-1,628101.800103.070 102.943GBX -167,591 102.11 Loss of -1,356 on sale
2025-05-21BUY74102.930103.920 103.821GBX 7,683 102.10
2025-05-20BUY592103.730104.240 104.189GBX 61,680 102.09
2025-05-19BUY2,146103.780103.900 103.888GBX 222,944 102.07
2025-05-16BUY1,998103.040103.090 103.085GBX 205,964 102.07
2025-05-15BUY1,628101.610101.700 101.691GBX 165,553 102.07
2025-05-14BUY1,48098.59099.290 99.220GBX 146,846 102.10
2025-05-13SELL-29699.560101.280 101.108GBX -29,928 102.12 Profit of 301 on sale
2025-05-12BUY74100.990103.610 103.348GBX 7,648 102.13
2025-05-09BUY222104.680104.840 104.824GBX 23,271 102.11
2025-05-08SELL-2,146105.190107.320 107.107GBX -229,852 102.08 Loss of -10,782 on sale
2025-05-07SELL-1,036107.480108.160 108.092GBX -111,983 102.03 Loss of -6,277 on sale
2025-05-06BUY2,590107.440109.030 108.871GBX 281,976 101.98
2025-05-02BUY222107.690108.340 108.275GBX 24,037 101.88
2025-05-01SELL-370107.540108.760 108.638GBX -40,196 101.82 Loss of -2,521 on sale
2025-04-30BUY222108.340109.080 109.006GBX 24,199 101.76
2025-04-29BUY518108.500108.580 108.572GBX 56,240 101.70
2025-04-28BUY1,104107.060107.560 107.510GBX 118,691 101.64
2025-04-25BUY1,036106.740106.880 106.866GBX 110,713 101.59
2025-04-24BUY296106.700107.630 107.537GBX 31,831 101.54
2025-04-23BUY814107.020108.130 108.019GBX 87,927 101.49
2025-04-22SELL-450108.150108.310 108.294GBX -48,732 101.42 Loss of -3,094 on sale
2025-04-17BUY148107.710109.030 108.898GBX 16,117 101.24
2025-04-16BUY296105.920107.460 107.306GBX 31,763 101.19
2025-04-15BUY1,480106.680107.510 107.427GBX 158,992 101.13
2025-04-11BUY1,850104.630105.170 105.116GBX 194,465 101.04
2025-04-10BUY3,034103.200104.310 104.199GBX 316,140 101.01
2025-04-09BUY592102.350103.820 103.673GBX 61,374 101.00
2025-04-08BUY1,554101.280103.980 103.710GBX 161,165 100.99
2025-04-07BUY1,773101.570104.790 104.468GBX 185,222 100.99
2025-04-04SELL-4,440104.480110.480 109.880GBX -487,867 100.95 Loss of -39,668 on sale
2025-04-02BUY518107.750108.800 108.695GBX 56,304 100.87
2025-03-31SELL-1,998109.270109.760 109.711GBX -219,203 100.67 Loss of -18,056 on sale
2025-03-28SELL-1,258106.960107.410 107.365GBX -135,065 100.60 Loss of -8,514 on sale
2025-03-27SELL-370105.150105.600 105.555GBX -39,055 100.54 Loss of -1,855 on sale
2025-03-26BUY666103.900104.310 104.269GBX 69,443 100.50
2025-03-25SELL-888102.500103.000 102.950GBX -91,420 100.47 Loss of -2,199 on sale
2025-03-24BUY518104.180105.690 105.539GBX 54,669 100.43
2025-03-21BUY8,584105.110106.650 106.496GBX 914,162 100.37
2025-03-19BUY138105.840106.300 106.254GBX 14,663 100.21
2025-03-18SELL-1,332105.990106.490 106.440GBX -141,778 100.14 Loss of -8,396 on sale
2025-03-17BUY1,406105.860106.830 106.733GBX 150,067 100.06
2025-03-14BUY1,258105.560105.950 105.911GBX 133,236 99.98
2025-03-13BUY6,206104.240104.290 104.285GBX 647,193 99.92
2025-03-12BUY2,960102.960103.790 103.707GBX 306,973 99.88
2025-03-11BUY1,184104.430107.990 107.634GBX 127,439 99.81
2025-03-07BUY698104.620104.880 104.854GBX 73,188 99.63
2025-03-06SELL-666102.590103.310 103.238GBX -68,757 99.58 Loss of -2,434 on sale
2025-03-05BUY2,304103.390105.460 105.253GBX 242,503 99.53
2025-03-04BUY444105.240109.520 109.092GBX 48,437 99.44
2025-03-03BUY1,998107.700107.820 107.808GBX 215,400 99.30
2025-02-28SELL-518106.050107.110 107.004GBX -55,428 99.20 Loss of -4,045 on sale
2025-02-27BUY73105.160106.780 106.618GBX 7,783 99.10
2025-02-26SELL-146106.890107.510 107.448GBX -15,687 98.97 Loss of -1,238 on sale
2025-02-25BUY1,387107.640107.840 107.820GBX 149,546 98.82
2025-02-21BUY1,022105.330105.730 105.690GBX 108,015 98.58
2025-02-20BUY584104.350104.650 104.620GBX 61,098 98.47
2025-02-19BUY146103.090103.160 103.153GBX 15,060 98.39
2025-02-18BUY365102.200103.240 103.136GBX 37,645 98.32
2025-02-13BUY1,241100.990102.570 102.412GBX 127,093 98.13
2025-02-12BUY438102.350102.520 102.503GBX 44,896 98.04
2025-02-11SELL-146101.880102.110 102.087GBX -14,905 97.97 Loss of -602 on sale
2025-02-07SELL-584100.350100.440 100.431GBX -58,652 97.85 Loss of -1,505 on sale
2025-02-06BUY292100.170100.670 100.620GBX 29,381 97.80
2025-02-04BUY2,55597.88099.070 98.951GBX 252,820 97.77
2025-02-03BUY94999.36099.690 99.657GBX 94,574 97.73
2025-01-31BUY21998.36099.050 98.981GBX 21,677 97.71
2025-01-30BUY14698.03099.150 99.038GBX 14,460 97.71
2025-01-29BUY1,38798.050100.730 100.462GBX 139,341 97.70
2025-01-28BUY657100.000102.470 102.223GBX 67,161 97.64
2025-01-27BUY1,022102.630103.050 103.008GBX 105,274 97.51
2025-01-24BUY65798.18098.500 98.468GBX 64,693 97.49
2025-01-23BUY1,89897.47099.500 99.297GBX 188,466 97.49
2025-01-22BUY1,24197.49098.130 98.066GBX 121,700 97.49
2025-01-06BUY73090.32092.050 91.877GBX 67,070 97.70
2024-12-10BUY51895.10095.580 95.532GBX 49,486 97.78
2024-12-09BUY59295.58096.860 96.732GBX 57,265 97.85
2024-12-06BUY87695.85097.430 97.272GBX 85,210 97.91
2024-12-05BUY21997.45097.980 97.927GBX 21,446 97.93
2024-12-04BUY80396.25097.340 97.231GBX 78,076 97.99
2024-12-03BUY2,57397.02098.900 98.712GBX 253,986 98.02
2024-12-02BUY21698.220100.000 99.822GBX 21,562 98.01
2024-11-29BUY1,67999.860100.280 100.238GBX 168,300 97.94
2024-11-27BUY1,97199.890100.720 100.637GBX 198,356 97.78
2024-11-26BUY4,23499.33099.470 99.456GBX 421,097 97.71
2024-11-25BUY4,38098.10098.500 98.460GBX 431,255 97.69
2024-11-22BUY5,11097.59098.520 98.427GBX 502,962 97.70
2024-11-21BUY80398.08098.150 98.143GBX 78,809 97.68
2024-11-20BUY73096.80096.860 96.854GBX 70,703 97.73
2024-11-19BUY65796.70096.760 96.754GBX 63,567 97.78
2024-11-18BUY5,91396.49097.380 97.291GBX 575,282 97.86
2024-11-12BUY2,04492.96094.740 94.562GBX 193,285 98.17
2024-11-11BUY1,38794.51096.370 96.184GBX 133,407 98.41
2024-11-08BUY1,04696.40097.150 97.075GBX 101,540 98.55
2024-11-07BUY6,49796.33096.910 96.852GBX 629,247 98.72
2024-11-06BUY1,97196.250100.000 99.625GBX 196,361 98.93
2024-11-05BUY2,908100.400100.480 100.472GBX 292,173 98.80
2024-11-04BUY51198.40098.440 98.436GBX 50,301 98.84
2024-11-01BUY1,16897.25099.230 99.032GBX 115,669 99.01
2024-10-31BUY29698.75099.340 99.281GBX 29,387 99.05
2024-10-30BUY73497.40097.850 97.805GBX 71,789 99.28
2024-10-29BUY1,77697.39098.730 98.596GBX 175,107 99.60
2024-10-28SELL-51899.11099.330 99.308GBX -51,442 99.69 Profit of 199 on sale
2024-10-25BUY88898.19099.900 99.729GBX 88,559 100.07
2024-10-24BUY59299.390101.430 101.226GBX 59,926 100.29
2024-10-23BUY740100.830100.870 100.866GBX 74,641 100.03
2024-10-22BUY1,90599.890100.250 100.214GBX 190,908 100.16
2024-10-21BUY2,072100.160101.080 100.988GBX 209,247 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AEP

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19498,581300971,48751.3%
2025-09-18399,1152,236738,41454.1%
2025-09-17344,762620801,16543.0%
2025-09-16477,1425,128923,22051.7%
2025-09-15439,897251675,27065.1%
2025-09-12296,43021,322585,79250.6%
2025-09-11392,5000768,37151.1%
2025-09-10461,179352895,43751.5%
2025-09-09456,0280808,46656.4%
2025-09-08407,2895745,83454.6%
2025-09-05470,734158891,50152.8%
2025-09-04871,2284801,750,75749.8%
2025-09-03397,3711,340706,50256.2%
2025-09-02331,152281715,34546.3%
2025-08-29388,0250827,01546.9%
2025-08-28419,833418776,59554.1%
2025-08-27355,595256630,46756.4%
2025-08-26233,89032563,48741.5%
2025-08-25335,2661,137653,18351.3%
2025-08-22373,0490814,06845.8%
2025-08-21351,3970774,67845.4%
2025-08-20434,9162983,36644.2%
2025-08-19512,9082851,111,84346.1%
2025-08-18331,5818211,143,17629.0%
2025-08-15385,388300768,02550.2%
2025-08-14336,46398974,18734.5%
2025-08-13350,4200964,08236.3%
2025-08-12250,990520645,33638.9%
2025-08-11291,547200712,31140.9%
2025-08-08363,252190911,08039.9%
2025-08-07582,188347952,14661.1%
2025-08-06428,5340973,79144.0%
2025-08-05644,29701,142,14456.4%
2025-08-04776,1187141,203,83664.5%
2025-08-01730,8603,9321,515,47648.2%
2025-07-31709,6204851,469,00748.3%
2025-07-301,462,384572,942,44749.7%
2025-07-29488,5121,2801,103,41144.3%
2025-07-28587,9984371,270,91046.3%
2025-07-25490,14318883,11355.5%
2025-07-24436,13645934,64246.7%
2025-07-23577,83211,064,64154.3%
2025-07-22734,1252731,443,80150.8%
2025-07-21642,789881,046,09361.4%
2025-07-18989,3966651,642,87960.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy