Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for AKAM

Stock NameAkamai Technologies Inc
TickerAKAM(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS00971T1016
LEIOC1LZNN2LF5WTJ5RIL89

Show aggregate AKAM holdings

News associated with AKAM

Stocks Climb on Optimism Before US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. June E-mini S&P futures (ESM25 ) are up +0.28%, and June E-mini Nasdaq futures... - 2025-05-09 15:58:38
Akamai Technologies (AKAM) Reports Q1 Earnings: What Key Metrics Have to Say
While the top- and bottom-line numbers for Akamai Technologies (AKAM) give a sense of how the business performed in the quarter ended March 2025, it could be worth looking at how some of its key metrics compare to Wall Street estimates and year-ago values. - 2025-05-08 21:30:06
Akamai Technologies (AKAM) Q1 Earnings and Revenues Top Estimates
Akamai Technologies (AKAM) delivered earnings and revenue surprises of 7.59% and 0.64%, respectively, for the quarter ended March 2025. Do the numbers hold clues to what lies ahead for the stock? - 2025-05-08 21:15:08
AKAMAI TECHNOLOGIES Earnings Results: $AKAM Reports Quarterly Earnings
AKAMAI TECHNOLOGIES ($AKAM) posted quarterly earnings results on Thursday, May 8th. The company reported earnings of $1.70 per share, beating estimates of $1.60 by $0.10. The company also reported revenue of $1,015,140,000, missing estimates of $1,030,558,285 by $-15,418,285. - 2025-05-08 20:36:29
Akamai Technologies Inc Q1 Profit Decreases, But Beats Estimates
(RTTNews) - Akamai Technologies Inc (AKAM) revealed earnings for first quarter that decreased from last year but beat the Street estimates. - 2025-05-08 20:05:08
Akamai Technologies Q1 25 Earnings Conference Call At 4:30 PM ET
(RTTNews) - Akamai Technologies Inc (AKAM) will host a conference call at 4:30 PM ET on May 8, 2025, to discuss Q1 25 earnings results. - 2025-05-08 10:00:32
Will Q1 Results Lift Akamai Stock?
Akamai (NASDAQ: AKAM) is scheduled to release its fiscal first-quarter earnings on Thursday, May 8, 2025, with analysts projecting earnings of $1.57 per share on $1.01 billion in revenue. This would represent a 4% year-over-year decline in adjusted earnings and a 2% increase in s - 2025-05-08 01:30:58
LivePerson (LPSN) Reports Q1 Loss, Tops Revenue Estimates
LivePerson (LPSN) delivered earnings and revenue surprises of 5% and 0.33%, respectively, for the quarter ended March 2025. Do the numbers hold clues to what lies ahead for the stock? - 2025-05-07 22:35:09
Bandwidth Q1 Earnings Beat Estimates on Solid Revenue Growth
BAND reports a top-line growth year over year, driven by healthy demand for its cloud communication services and disciplined operating execution. - 2025-05-07 17:21:00
AKAMAI TECHNOLOGIES Earnings Preview: Recent $AKAM Insider Trading, Hedge Fund Activity, and More
AKAMAI TECHNOLOGIES ($AKAM) is expected to release its quarterly earnings data on Thursday, May 8th after market close, per Finnhub. Analysts are expecting revenue of $1,030,558,285 and earnings of $1.60 per share. - 2025-05-06 21:06:39
Cloudflare to Post Q1 Earnings: Time to Buy, Sell or Hold the Stock?
NET's Q1 results are likely to reflect benefits from expanding enterprise client base and AI-driven innovation. - 2025-05-06 13:14:00
Verisk Set to Report Q1 Earnings: Here's What You Should Know
VRSK's client-centric approach is expected to have benefited its top line in the first quarter of fiscal 2025. - 2025-05-05 15:41:00
AKAM Set to Report Q1 Results: Will Top-Line Growth Boost Earnings?
Akamai's first-quarter 2025 results are expected to reflect year-over-year top-line growth, driven by healthy demand across several sectors. - 2025-05-05 15:25:00
Unveiling Akamai Technologies (AKAM) Q1 Outlook: Wall Street Estimates for Key Metrics
Looking beyond Wall Street's top -and-bottom-line estimate forecasts for Akamai Technologies (AKAM), delve into some of its key metrics to gain a deeper insight into the company's potential performance for the quarter ended March 2025. - 2025-05-05 13:15:42
Viavi Beats Q3 Earnings Estimates on Healthy Revenue Growth
Solid demand trends enable VIAV to beat third-quarter fiscal 2025 earnings estimates. - 2025-05-02 12:48:00
Akamai Technologies (AKAM) Exceeds Market Returns: Some Facts to Consider
Akamai Technologies (AKAM) closed the most recent trading day at $81.11, moving +0.66% from the previous trading session. - 2025-05-01 22:15:12
Noteworthy Thursday Option Activity: LSTR, ORCL, AKAM
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Landstar System, Inc. (Symbol: LSTR), where a total volume of 1,840 contracts has been traded thus far today, a contract volume which is representative of approx - 2025-05-01 19:25:44
June 13th Options Now Available For Akamai Technologies (AKAM)
Investors in Akamai Technologies Inc (Symbol: AKAM) saw new options become available today, for the June 13th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the AKAM options chain for the new June 13th contracts and identified one put and o - 2025-05-01 15:28:39
Akamai Technologies (AKAM) Expected to Beat Earnings Estimates: Can the Stock Move Higher?
Akamai Technologies (AKAM) possesses the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations. - 2025-05-01 14:01:29
Cloudflare Rises 7% in a Month: Should You Hold or Fold the Stock?
NET's growth prospects remain strong on the back of strong AI, web infrastructure and security services offerings. - 2025-04-29 15:10:00
What You Need To Know Ahead of Akamai Technologies' Earnings Release
Akamai Technologies is prepared to release its first-quarter results next month, with analysts predicting a single-digit earnings dip. - 2025-04-28 20:15:32
What You Need To Know Ahead of Akamai Technologies' Earnings Release
Akamai Technologies is prepared to release its first-quarter results next month, with analysts predicting a single-digit earnings dip. - 2025-04-28 17:54:42
What You Need To Know Ahead of Akamai Technologies' Earnings Release
Akamai Technologies is prepared to release its first-quarter results next month, with analysts predicting a single-digit earnings dip. - 2025-04-28 15:56:06
Akamai Technologies (AKAM) Stock Moves 0.74%: What You Should Know
In the most recent trading session, Akamai Technologies (AKAM) closed at $79.79, indicating a +0.74% shift from the previous trading day. - 2025-04-25 22:15:16
Automatic Data Processing to Report Q3 Earnings: What's in Store?
ADP's top line in the third quarter of fiscal 2025 is expected to have improved on the back of robust PEO business bookings. - 2025-04-25 14:45:00
INTC Beats Q1 Earnings Estimates Despite Flat Revenues Y/Y
Solid traction from an accelerated ramp-up of AI PCs helped INTC to beat first-quarter 2025 earnings estimates. - 2025-04-25 12:51:00
Guru Fundamental Report for AKAM
Below is Validea's guru fundamental report for AKAMAI TECHNOLOGIES INC (AKAM). Of the 22 guru strategies we follow, AKAM rates highest using our Shareholder Yield Investor model based on the published strategy of Meb Faber. This strategy looks for companies returning cash to sha - 2025-04-24 20:05:37
T Misses Q1 Earnings Estimates Despite Higher Revenues
Healthy wireless traction helped AT&T to record solid revenues in first-quarter 2025. - 2025-04-23 15:19:00
VZ Beats Q1 Earnings Estimates on Healthy Wireless Traction
Solid wireless service revenues help Verizon beat first-quarter 2025 earnings estimates. - 2025-04-22 13:22:00
How to Boost Your Portfolio with Top Computer and Technology Stocks Set to Beat Earnings
Investors looking for ways to find stocks that are set to beat quarterly earnings estimates should check out the Zacks Earnings ESP. - 2025-04-22 12:50:10

iShares Core S&P 500 UCITS ETF USD (Acc) AKAM holdings

DateNumber of AKAM Shares HeldBase Market Value of AKAM SharesLocal Market Value of AKAM SharesChange in AKAM Shares HeldChange in AKAM Base ValueCurrent Price per AKAM Share HeldPrevious Price per AKAM Share Held
2025-05-07 (Wednesday)350,789AKAM holding decreased by -294USD 29,066,377AKAM holding decreased by -27871USD 29,066,377-294USD -27,871 USD 82.86 USD 82.87
2025-05-06 (Tuesday)351,083AKAM holding increased by 735USD 29,094,248AKAM holding decreased by -19671USD 29,094,248735USD -19,671 USD 82.87 USD 83.1
2025-05-05 (Monday)350,348USD 29,113,919AKAM holding increased by 196195USD 29,113,9190USD 196,195 USD 83.1 USD 82.54
2025-05-02 (Friday)350,348AKAM holding increased by 63USD 28,917,724AKAM holding increased by 506108USD 28,917,72463USD 506,108 USD 82.54 USD 81.11
2025-05-01 (Thursday)350,285AKAM holding decreased by -105USD 28,411,616AKAM holding increased by 177190USD 28,411,616-105USD 177,190 USD 81.11 USD 80.58
2025-04-30 (Wednesday)350,390AKAM holding increased by 63USD 28,234,426AKAM holding decreased by -135054USD 28,234,42663USD -135,054 USD 80.58 USD 80.98
2025-04-29 (Tuesday)350,327AKAM holding increased by 147USD 28,369,480AKAM holding increased by 292048USD 28,369,480147USD 292,048 USD 80.98 USD 80.18
2025-04-28 (Monday)350,180AKAM holding increased by 313USD 28,077,432AKAM holding increased by 161544USD 28,077,432313USD 161,544 USD 80.18 USD 79.79
2025-04-25 (Friday)349,867AKAM holding increased by 294USD 27,915,888AKAM holding increased by 229706USD 27,915,888294USD 229,706 USD 79.79 USD 79.2
2025-04-24 (Thursday)349,573AKAM holding increased by 84USD 27,686,182AKAM holding increased by 1170452USD 27,686,18284USD 1,170,452 USD 79.2 USD 75.87
2025-04-23 (Wednesday)349,489AKAM holding increased by 231USD 26,515,730AKAM holding increased by 785893USD 26,515,730231USD 785,893 USD 75.87 USD 73.67
2025-04-22 (Tuesday)349,258AKAM holding decreased by -128USD 25,729,837AKAM holding increased by 601996USD 25,729,837-128USD 601,996 USD 73.67 USD 71.92
2025-04-21 (Monday)349,386USD 25,127,841AKAM holding decreased by -538055USD 25,127,8410USD -538,055 USD 71.92 USD 73.46
2025-04-18 (Friday)349,386USD 25,665,896USD 25,665,8960USD 0 USD 73.46 USD 73.46
2025-04-17 (Thursday)349,386AKAM holding increased by 42USD 25,665,896AKAM holding decreased by -119185USD 25,665,89642USD -119,185 USD 73.46 USD 73.81
2025-04-16 (Wednesday)349,344AKAM holding increased by 84USD 25,785,081AKAM holding decreased by -238282USD 25,785,08184USD -238,282 USD 73.81 USD 74.51
2025-04-15 (Tuesday)349,260AKAM holding increased by 420USD 26,023,363AKAM holding increased by 156877USD 26,023,363420USD 156,877 USD 74.51 USD 74.15
2025-04-14 (Monday)348,840USD 25,866,486AKAM holding increased by 34884USD 25,866,4860USD 34,884 USD 74.15 USD 74.05
2025-04-11 (Friday)348,840AKAM holding increased by 525USD 25,831,602AKAM holding increased by 557866USD 25,831,602525USD 557,866 USD 74.05 USD 72.56
2025-04-10 (Thursday)348,315AKAM holding increased by 861USD 25,273,736AKAM holding decreased by -1254377USD 25,273,736861USD -1,254,377 USD 72.56 USD 76.35
2025-04-09 (Wednesday)347,454AKAM holding increased by 168USD 26,528,113AKAM holding increased by 2839735USD 26,528,113168USD 2,839,735 USD 76.35 USD 68.21
2025-04-08 (Tuesday)347,286AKAM holding increased by 441USD 23,688,378AKAM holding decreased by -913338USD 23,688,378441USD -913,338 USD 68.21 USD 70.93
2025-04-07 (Monday)346,845AKAM holding increased by 503USD 24,601,716AKAM holding decreased by -920226USD 24,601,716503USD -920,226 USD 70.93 USD 73.69
2025-04-04 (Friday)346,342AKAM holding decreased by -1260USD 25,521,942AKAM holding decreased by -2852809USD 25,521,942-1,260USD -2,852,809 USD 73.69 USD 81.63
2025-04-02 (Wednesday)347,602AKAM holding increased by 147USD 28,374,751AKAM holding increased by 369878USD 28,374,751147USD 369,878 USD 81.63 USD 80.6
2025-04-01 (Tuesday)347,455USD 28,004,873AKAM holding increased by 34745USD 28,004,8730USD 34,745 USD 80.6 USD 80.5
2025-03-31 (Monday)347,455AKAM holding decreased by -567USD 27,970,128AKAM holding increased by 110967USD 27,970,128-567USD 110,967 USD 80.5 USD 80.05
2025-03-28 (Friday)348,022AKAM holding decreased by -357USD 27,859,161AKAM holding decreased by -554630USD 27,859,161-357USD -554,630 USD 80.05 USD 81.56
2025-03-27 (Thursday)348,379AKAM holding decreased by -105USD 28,413,791AKAM holding increased by 22800USD 28,413,791-105USD 22,800 USD 81.56 USD 81.47
2025-03-26 (Wednesday)348,484AKAM holding increased by 189USD 28,390,991AKAM holding decreased by -116955USD 28,390,991189USD -116,955 USD 81.47 USD 81.85
2025-03-25 (Tuesday)348,295AKAM holding decreased by -252USD 28,507,946AKAM holding decreased by -341289USD 28,507,946-252USD -341,289 USD 81.85 USD 82.77
2025-03-24 (Monday)348,547AKAM holding increased by 147USD 28,849,235AKAM holding increased by 614899USD 28,849,235147USD 614,899 USD 82.77 USD 81.04
2025-03-21 (Friday)348,400AKAM holding increased by 252USD 28,234,336AKAM holding decreased by -157133USD 28,234,336252USD -157,133 USD 81.04 USD 81.55
2025-03-20 (Thursday)348,148USD 28,391,469AKAM holding decreased by -299408USD 28,391,4690USD -299,408 USD 81.55 USD 82.41
2025-03-19 (Wednesday)348,148AKAM holding increased by 40USD 28,690,877AKAM holding increased by 125135USD 28,690,87740USD 125,135 USD 82.41 USD 82.06
2025-03-18 (Tuesday)348,108AKAM holding decreased by -378USD 28,565,742AKAM holding decreased by -285414USD 28,565,742-378USD -285,414 USD 82.06 USD 82.79
2025-03-17 (Monday)348,486AKAM holding increased by 399USD 28,851,156AKAM holding increased by 750092USD 28,851,156399USD 750,092 USD 82.79 USD 80.73
2025-03-14 (Friday)348,087AKAM holding increased by 357USD 28,101,064AKAM holding increased by 748622USD 28,101,064357USD 748,622 USD 80.73 USD 78.66
2025-03-13 (Thursday)347,730AKAM holding increased by 1762USD 27,352,442AKAM holding decreased by -207369USD 27,352,4421,762USD -207,369 USD 78.66 USD 79.66
2025-03-12 (Wednesday)345,968AKAM holding increased by 840USD 27,559,811AKAM holding decreased by -274762USD 27,559,811840USD -274,762 USD 79.66 USD 80.65
2025-03-11 (Tuesday)345,128AKAM holding increased by 336USD 27,834,573AKAM holding decreased by -1179674USD 27,834,573336USD -1,179,674 USD 80.65 USD 84.15
2025-03-10 (Monday)344,792USD 29,014,247AKAM holding decreased by -1161949USD 29,014,2470USD -1,161,949 USD 84.15 USD 87.52
2025-03-07 (Friday)344,792AKAM holding increased by 198USD 30,176,196AKAM holding increased by 1640367USD 30,176,196198USD 1,640,367 USD 87.52 USD 82.81
2025-03-06 (Thursday)344,594AKAM holding decreased by -189USD 28,535,829AKAM holding decreased by -19099USD 28,535,829-189USD -19,099 USD 82.81 USD 82.82
2025-03-05 (Wednesday)344,783AKAM holding increased by 653USD 28,554,928AKAM holding increased by 274325USD 28,554,928653USD 274,325 USD 82.82 USD 82.18
2025-03-04 (Tuesday)344,130AKAM holding increased by 126USD 28,280,603AKAM holding increased by 416279USD 28,280,603126USD 416,279 USD 82.18 USD 81
2025-03-03 (Monday)344,004AKAM holding increased by 567USD 27,864,324AKAM holding increased by 155827USD 27,864,324567USD 155,827 USD 81 USD 80.68
2025-02-28 (Friday)343,437AKAM holding decreased by -147USD 27,708,497AKAM holding increased by 953611USD 27,708,497-147USD 953,611 USD 80.68 USD 77.87
2025-02-27 (Thursday)343,584AKAM holding increased by 21USD 26,754,886AKAM holding decreased by -585858USD 26,754,88621USD -585,858 USD 77.87 USD 79.58
2025-02-26 (Wednesday)343,563AKAM holding decreased by -42USD 27,340,744AKAM holding increased by 522374USD 27,340,744-42USD 522,374 USD 79.58 USD 78.05
2025-02-25 (Tuesday)343,605AKAM holding increased by 399USD 26,818,370AKAM holding increased by 168424USD 26,818,370399USD 168,424 USD 78.05 USD 77.65
2025-02-24 (Monday)343,206USD 26,649,946AKAM holding increased by 315750USD 26,649,9460USD 315,750 USD 77.65 USD 76.73
2025-02-21 (Friday)343,206AKAM holding increased by 294USD 26,334,196AKAM holding decreased by -7281467USD 26,334,196294USD -7,281,467 USD 76.73 USD 98.03
2025-02-20 (Thursday)342,912AKAM holding increased by 168USD 33,615,663AKAM holding decreased by -747850USD 33,615,663168USD -747,850 USD 98.03 USD 100.26
2025-02-19 (Wednesday)342,744AKAM holding increased by 42USD 34,363,513AKAM holding increased by 326350USD 34,363,51342USD 326,350 USD 100.26 USD 99.32
2025-02-18 (Tuesday)342,702AKAM holding increased by 105USD 34,037,163AKAM holding decreased by -225963USD 34,037,163105USD -225,963 USD 99.32 USD 100.01
2025-02-17 (Monday)342,597USD 34,263,126USD 34,263,1260USD 0 USD 100.01 USD 100.01
2025-02-14 (Friday)342,597USD 34,263,126AKAM holding increased by 119909USD 34,263,1260USD 119,909 USD 100.01 USD 99.66
2025-02-13 (Thursday)342,597AKAM holding increased by 357USD 34,143,217AKAM holding decreased by -443557USD 34,143,217357USD -443,557 USD 99.66 USD 101.06
2025-02-12 (Wednesday)342,240AKAM holding increased by 126USD 34,586,774AKAM holding decreased by -96743USD 34,586,774126USD -96,743 USD 101.06 USD 101.38
2025-02-11 (Tuesday)342,114AKAM holding decreased by -42USD 34,683,517AKAM holding decreased by -250611USD 34,683,517-42USD -250,611 USD 101.38 USD 102.1
2025-02-10 (Monday)342,156USD 34,934,128AKAM holding increased by 841704USD 34,934,1280USD 841,704 USD 102.1 USD 99.64
2025-02-07 (Friday)342,156AKAM holding decreased by -168USD 34,092,424AKAM holding decreased by -6470USD 34,092,424-168USD -6,470 USD 99.64 USD 99.61
2025-02-06 (Thursday)342,324AKAM holding increased by 84USD 34,098,894AKAM holding decreased by -429700USD 34,098,89484USD -429,700 USD 99.61 USD 100.89
2025-02-05 (Wednesday)342,240USD 34,528,594AKAM holding increased by 349085USD 34,528,5940USD 349,085 USD 100.89 USD 99.87
2025-02-04 (Tuesday)342,240AKAM holding increased by 735USD 34,179,509AKAM holding increased by 712019USD 34,179,509735USD 712,019 USD 99.87 USD 98
2025-02-03 (Monday)341,505AKAM holding increased by 273USD 33,467,490AKAM holding decreased by -621587USD 33,467,490273USD -621,587 USD 98 USD 99.9
2025-01-31 (Friday)341,232AKAM holding increased by 63USD 34,089,077AKAM holding decreased by -532753USD 34,089,07763USD -532,753 USD 99.9 USD 101.48
2025-01-30 (Thursday)341,169AKAM holding increased by 42USD 34,621,830AKAM holding increased by 369268USD 34,621,83042USD 369,268 USD 101.48 USD 100.41
2025-01-29 (Wednesday)341,127AKAM holding increased by 399USD 34,252,562AKAM holding decreased by -4231USD 34,252,562399USD -4,231 USD 100.41 USD 100.54
2025-01-28 (Tuesday)340,728AKAM holding increased by 189USD 34,256,793AKAM holding increased by 315271USD 34,256,793189USD 315,271 USD 100.54 USD 99.67
2025-01-27 (Monday)340,539AKAM holding increased by 294USD 33,941,522AKAM holding increased by 699585USD 33,941,522294USD 699,585 USD 99.67 USD 97.7
2025-01-24 (Friday)340,245AKAM holding increased by 189USD 33,241,937AKAM holding increased by 633967USD 33,241,937189USD 633,967 USD 97.7 USD 95.89
2025-01-23 (Thursday)340,056AKAM holding increased by 546USD 32,607,970AKAM holding increased by 317174USD 32,607,970546USD 317,174 USD 95.89 USD 95.11
2025-01-22 (Wednesday)339,510AKAM holding increased by 357USD 32,290,796AKAM holding increased by 169615USD 32,290,796357USD 169,615 USD 95.11 USD 94.71
2025-01-21 (Tuesday)339,153USD 32,121,181USD 32,121,181
2025-01-20 (Monday)338,481USD 30,805,156USD 30,805,156
2025-01-17 (Friday)338,481USD 30,805,156USD 30,805,156
2025-01-16 (Thursday)338,208USD 30,607,824USD 30,607,824
2025-01-15 (Wednesday)338,019USD 30,597,480USD 30,597,480
2025-01-14 (Tuesday)337,893USD 30,606,348USD 30,606,348
2025-01-13 (Monday)337,473USD 30,240,956USD 30,240,956
2025-01-10 (Friday)337,179USD 29,985,328USD 29,985,328
2025-01-09 (Thursday)337,179USD 31,479,031USD 31,479,031
2025-01-09 (Thursday)337,179USD 31,479,031USD 31,479,031
2025-01-09 (Thursday)337,179USD 31,479,031USD 31,479,031
2025-01-08 (Wednesday)337,179USD 31,479,031USD 31,479,031
2025-01-08 (Wednesday)337,179USD 31,479,031USD 31,479,031
2025-01-08 (Wednesday)337,179USD 31,479,031USD 31,479,031
2025-01-06 (Monday)337,578AKAM holding increased by 210USD 31,526,409AKAM holding decreased by -665246USD 31,526,409210USD -665,246 USD 93.39 USD 95.42
2025-01-02 (Thursday)337,368USD 32,191,655USD 32,191,655
2024-12-30 (Monday)336,675USD 32,172,663USD 32,172,663
2024-12-10 (Tuesday)331,225AKAM holding increased by 147USD 32,718,406AKAM holding decreased by -98045USD 32,718,406147USD -98,045 USD 98.78 USD 99.12
2024-12-09 (Monday)331,078AKAM holding increased by 168USD 32,816,451AKAM holding increased by 367416USD 32,816,451168USD 367,416 USD 99.12 USD 98.06
2024-12-06 (Friday)330,910AKAM holding increased by 252USD 32,449,035AKAM holding increased by 242946USD 32,449,035252USD 242,946 USD 98.06 USD 97.4
2024-12-05 (Thursday)330,658AKAM holding increased by 63USD 32,206,089AKAM holding decreased by -291400USD 32,206,08963USD -291,400 USD 97.4 USD 98.3
2024-12-04 (Wednesday)330,595AKAM holding increased by 231USD 32,497,489AKAM holding increased by 277088USD 32,497,489231USD 277,088 USD 98.3 USD 97.53
2024-12-03 (Tuesday)330,364AKAM holding increased by 741USD 32,220,401AKAM holding decreased by -59579USD 32,220,401741USD -59,579 USD 97.53 USD 97.93
2024-12-02 (Monday)329,623AKAM holding increased by 62USD 32,279,980AKAM holding increased by 1294655USD 32,279,98062USD 1,294,655 USD 97.93 USD 94.02
2024-11-29 (Friday)329,561AKAM holding increased by 483USD 30,985,325AKAM holding increased by 98064USD 30,985,325483USD 98,064 USD 94.02 USD 93.86
2024-11-28 (Thursday)329,078USD 30,887,261USD 30,887,2610USD 0 USD 93.86 USD 93.86
2024-11-27 (Wednesday)329,078AKAM holding increased by 567USD 30,887,261AKAM holding increased by 302887USD 30,887,261567USD 302,887 USD 93.86 USD 93.1
2024-11-26 (Tuesday)328,511AKAM holding increased by 1218USD 30,584,374AKAM holding decreased by -390636USD 30,584,3741,218USD -390,636 USD 93.1 USD 94.64
2024-11-25 (Monday)327,293AKAM holding increased by 1260USD 30,975,010AKAM holding increased by 686544USD 30,975,0101,260USD 686,544 USD 94.64 USD 92.9
2024-11-22 (Friday)326,033AKAM holding increased by 1470USD 30,288,466AKAM holding increased by 727268USD 30,288,4661,470USD 727,268 USD 92.9 USD 91.08
2024-11-21 (Thursday)324,563AKAM holding increased by 231USD 29,561,198AKAM holding increased by 1032955USD 29,561,198231USD 1,032,955 USD 91.08 USD 87.96
2024-11-20 (Wednesday)324,332AKAM holding increased by 210USD 28,528,243AKAM holding increased by 212945USD 28,528,243210USD 212,945 USD 87.96 USD 87.36
2024-11-19 (Tuesday)324,122AKAM holding increased by 189USD 28,315,298AKAM holding increased by 470017USD 28,315,298189USD 470,017 USD 87.36 USD 85.96
2024-11-18 (Monday)323,933AKAM holding increased by 1701USD 27,845,281AKAM holding decreased by -1181378USD 27,845,2811,701USD -1,181,378 USD 85.96 USD 90.08
2024-11-12 (Tuesday)322,232AKAM holding increased by 588USD 29,026,659AKAM holding decreased by -265460USD 29,026,659588USD -265,460 USD 90.08 USD 91.07
2024-11-11 (Monday)321,644AKAM holding increased by 399USD 29,292,119AKAM holding increased by 582453USD 29,292,119399USD 582,453 USD 91.07 USD 89.37
2024-11-08 (Friday)321,245AKAM holding increased by 302USD 28,709,666AKAM holding decreased by -4796783USD 28,709,666302USD -4,796,783 USD 89.37 USD 104.4
2024-11-07 (Thursday)320,943AKAM holding increased by 1869USD 33,506,449AKAM holding increased by 96210USD 33,506,4491,869USD 96,210 USD 104.4 USD 104.71
2024-11-06 (Wednesday)319,074AKAM holding increased by 567USD 33,410,239AKAM holding increased by 1253772USD 33,410,239567USD 1,253,772 USD 104.71 USD 100.96
2024-11-05 (Tuesday)318,507AKAM holding increased by 836USD 32,156,467AKAM holding increased by 376660USD 32,156,467836USD 376,660 USD 100.96 USD 100.04
2024-11-04 (Monday)317,671AKAM holding increased by 147USD 31,779,807AKAM holding decreased by -153582USD 31,779,807147USD -153,582 USD 100.04 USD 100.57
2024-11-01 (Friday)317,524AKAM holding increased by 336USD 31,933,389AKAM holding decreased by -127974USD 31,933,389336USD -127,974 USD 100.57 USD 101.08
2024-10-31 (Thursday)317,188AKAM holding increased by 84USD 32,061,363AKAM holding decreased by -235679USD 32,061,36384USD -235,679 USD 101.08 USD 101.85
2024-10-30 (Wednesday)317,104AKAM holding increased by 209USD 32,297,042AKAM holding decreased by -330467USD 32,297,042209USD -330,467 USD 101.85 USD 102.96
2024-10-29 (Tuesday)316,895AKAM holding increased by 504USD 32,627,509AKAM holding increased by 86695USD 32,627,509504USD 86,695 USD 102.96 USD 102.85
2024-10-28 (Monday)316,391AKAM holding decreased by -147USD 32,540,814AKAM holding increased by 263434USD 32,540,814-147USD 263,434 USD 102.85 USD 101.97
2024-10-25 (Friday)316,538AKAM holding increased by 252USD 32,277,380AKAM holding decreased by -236821USD 32,277,380252USD -236,821 USD 101.97 USD 102.8
2024-10-24 (Thursday)316,286AKAM holding increased by 168USD 32,514,201AKAM holding increased by 42560USD 32,514,201168USD 42,560 USD 102.8 USD 102.72
2024-10-23 (Wednesday)316,118AKAM holding increased by 210USD 32,471,641AKAM holding decreased by -844017USD 32,471,641210USD -844,017 USD 102.72 USD 105.46
2024-10-22 (Tuesday)315,908AKAM holding increased by 543USD 33,315,658AKAM holding decreased by -160337USD 33,315,658543USD -160,337 USD 105.46 USD 106.15
2024-10-21 (Monday)315,365AKAM holding increased by 588USD 33,475,995AKAM holding decreased by -101268USD 33,475,995588USD -101,268 USD 106.15 USD 106.67
2024-10-18 (Friday)314,777USD 33,577,263USD 33,577,263
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AKAM by Blackrock for IE00B5BMR087

Show aggregate share trades of AKAM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07SELL-294 82.860* 89.02 Profit of 26,171 on sale
2025-05-06BUY735 82.870* 89.07
2025-05-02BUY6383.02581.640 81.778USD 5,152 89.19
2025-05-01SELL-10581.93080.560 80.697USD -8,473 89.27 Profit of 900 on sale
2025-04-30BUY6380.80078.955 79.140USD 4,986 89.35
2025-04-29BUY14781.46579.533 79.726USD 11,720 89.43
2025-04-28BUY31381.04079.320 79.492USD 24,881 89.52
2025-04-25BUY29480.38078.760 78.922USD 23,203 89.62
2025-04-24BUY8479.52075.550 75.947USD 6,380 89.72
2025-04-23BUY23176.99575.020 75.217USD 17,375 89.86
2025-04-22SELL-12874.02072.386 72.549USD -9,286 90.03 Profit of 2,238 on sale
2025-04-17BUY4274.30073.200 73.310USD 3,079 90.57
2025-04-17BUY4274.30073.200 73.310USD 3,079 90.57
2025-04-16BUY8475.57573.250 73.482USD 6,173 90.75
2025-04-15BUY42074.83573.850 73.948USD 31,058 90.92
2025-04-11BUY52574.51071.810 72.080USD 37,842 91.29
2025-04-10BUY86174.90070.750 71.165USD 61,273 91.50
2025-04-09BUY16876.80067.600 68.520USD 11,511 91.67
2025-04-08BUY44173.82567.630 68.249USD 30,098 91.94
2025-04-07BUY50374.80069.500 70.030USD 35,225 92.18
2025-04-04SELL-1,26077.22573.415 73.796USD -92,983 92.39 Profit of 23,433 on sale
2025-04-02BUY147 81.630* 92.52
2025-03-31SELL-567 80.500* 92.81 Profit of 52,623 on sale
2025-03-28SELL-357 80.050* 92.96 Profit of 33,188 on sale
2025-03-27SELL-105 81.560* 93.11 Profit of 9,776 on sale
2025-03-26BUY189 81.470* 93.25
2025-03-25SELL-252 81.850* 93.39 Profit of 23,535 on sale
2025-03-24BUY147 82.770* 93.53
2025-03-21BUY252 81.040* 93.69
2025-03-19BUY40 82.410* 94.01
2025-03-18SELL-378 82.060* 94.17 Profit of 35,595 on sale
2025-03-17BUY399 82.790* 94.32
2025-03-14BUY357 80.730* 94.51
2025-03-13BUY1,762 78.660* 94.73
2025-03-12BUY840 79.660* 94.95
2025-03-11BUY336 80.650* 95.16
2025-03-07BUY198 87.520* 95.44
2025-03-06SELL-189 82.810* 95.63 Profit of 18,074 on sale
2025-03-05BUY653 82.820* 95.82
2025-03-04BUY126 82.180* 96.04
2025-03-03BUY56783.11081.110 81.310USD 46,103 96.28
2025-02-28SELL-14781.66079.130 79.383USD -11,669 96.53 Profit of 2,520 on sale
2025-02-27BUY2180.08077.820 78.046USD 1,639 96.83
2025-02-26SELL-4279.94077.640 77.870USD -3,271 97.12 Profit of 809 on sale
2025-02-25BUY39978.79076.600 76.819USD 30,651 97.44
2025-02-21BUY29489.89076.500 77.839USD 22,885 98.15
2025-02-20BUY168100.66097.220 97.564USD 16,391 98.16
2025-02-19BUY42100.32097.440 97.728USD 4,105 98.12
2025-02-18BUY105100.30098.510 98.689USD 10,362 98.10
2025-02-13BUY357100.75099.030 99.202USD 35,415 97.99
2025-02-12BUY126101.38599.855 100.008USD 12,601 97.93
2025-02-11SELL-42101.720100.560 100.676USD -4,228 97.86 Loss of -118 on sale
2025-02-07SELL-168100.11098.560 98.715USD -16,584 97.73 Loss of -165 on sale
2025-02-06BUY84101.78099.490 99.719USD 8,376 97.69
2025-02-04BUY73599.97097.700 97.927USD 71,976 97.57
2025-02-03BUY27398.70096.770 96.963USD 26,471 97.56
2025-01-31BUY63102.37099.770 100.030USD 6,302 97.50
2025-01-30BUY42101.870100.530 100.664USD 4,228 97.41
2025-01-29BUY399101.00099.580 99.722USD 39,789 97.33
2025-01-28BUY189100.77098.895 99.082USD 18,727 97.25
2025-01-27BUY294100.15096.900 97.225USD 28,584 97.18
2025-01-24BUY18997.77095.866 96.056USD 18,155 97.17
2025-01-23BUY54696.05093.480 93.737USD 51,180 97.21
2025-01-22BUY35795.13093.295 93.478USD 33,372 97.27
2025-01-06BUY21095.10093.110 93.309USD 19,595 97.38
2024-12-10BUY14799.50097.760 97.934USD 14,396 97.34
2024-12-09BUY168100.32097.680 97.944USD 16,455 97.28
2024-12-06BUY25299.22097.790 97.933USD 24,679 97.26
2024-12-05BUY6398.84097.210 97.373USD 6,134 97.25
2024-12-04BUY23199.03097.220 97.401USD 22,500 97.22
2024-12-03BUY74198.18096.790 96.929USD 71,824 97.20
2024-12-02BUY6298.70095.350 95.685USD 5,932 97.18
2024-11-29BUY48394.86093.680 93.798USD 45,304 97.30
2024-11-27BUY56794.53093.120 93.261USD 52,879 97.59
2024-11-26BUY1,21894.90092.830 93.037USD 113,319 97.78
2024-11-25BUY1,26094.90093.050 93.235USD 117,476 97.92
2024-11-22BUY1,47093.20090.740 90.986USD 133,749 98.16
2024-11-21BUY23191.20088.000 88.320USD 20,402 98.52
2024-11-20BUY21088.19086.560 86.723USD 18,212 99.07
2024-11-19BUY18987.42084.700 84.972USD 16,060 99.72
2024-11-18BUY1,70188.18085.590 85.849USD 146,029 100.53
2024-11-12BUY58891.50089.740 89.916USD 52,871 101.19
2024-11-11BUY39992.15089.770 90.008USD 35,913 101.86
2024-11-08BUY30298.24089.270 90.167USD 27,230 102.75
2024-11-07BUY1,869104.990103.190 103.370USD 193,199 102.62
2024-11-06BUY567105.250102.823 103.065USD 58,438 102.45
2024-11-05BUY836101.37098.930 99.174USD 82,909 102.59
2024-11-04BUY147101.06099.840 99.962USD 14,694 102.84
2024-11-01BUY336101.870100.220 100.385USD 33,729 103.09
2024-10-31BUY84101.970100.540 100.683USD 8,457 103.35
2024-10-30BUY209104.130101.650 101.898USD 21,297 103.56
2024-10-29BUY504103.850102.280 102.437USD 51,628 103.66
2024-10-28SELL-147103.240102.240 102.340USD -15,044 103.82 Profit of 218 on sale
2024-10-25BUY252103.710101.570 101.784USD 25,650 104.28
2024-10-24BUY168104.170102.680 102.829USD 17,275 104.78
2024-10-23BUY210105.500102.520 102.818USD 21,592 105.81
2024-10-22BUY543105.980105.050 105.143USD 57,093 106.15
2024-10-21BUY588106.760105.400 105.536USD 62,055 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AKAM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-081,587,4961132,074,80176.5%
2025-05-07296,46953711,92241.6%
2025-05-06361,637153519,93569.6%
2025-05-05378,799347734,63351.6%
2025-05-02361,77020533,00267.9%
2025-05-01402,49272496,68481.0%
2025-04-30218,377225310,90470.2%
2025-04-29254,7360385,69066.0%
2025-04-28315,48651425,61474.1%
2025-04-25415,94321501,10983.0%
2025-04-24478,3094743,95364.3%
2025-04-23431,580207589,49473.2%
2025-04-22288,7010451,32064.0%
2025-04-21352,1470479,59273.4%
2025-04-17468,3146,804587,87479.7%
2025-04-16423,3185,597541,94478.1%
2025-04-15261,21137375,79769.5%
2025-04-14306,86842504,23460.9%
2025-04-11439,3229588,26674.7%
2025-04-10426,181561920,57846.3%
2025-04-09992,4461,8871,651,20660.1%
2025-04-08766,2765,6661,336,80657.3%
2025-04-07657,9584761,471,59544.7%
2025-04-04596,6041,7711,001,26959.6%
2025-04-03450,1040579,23977.7%
2025-04-02231,7840345,42167.1%
2025-04-01419,7980711,23259.0%
2025-03-31372,68615637,94258.4%
2025-03-28359,885720581,38161.9%
2025-03-27255,5510486,62252.5%
2025-03-26302,724271539,53456.1%
2025-03-25329,8450517,47863.7%
2025-03-24347,402104564,51261.5%
2025-03-21330,0120518,19363.7%
2025-03-20387,64796544,76071.2%
2025-03-19299,879178465,58564.4%
2025-03-18345,71133568,26360.8%
2025-03-17447,107746816,08054.8%
2025-03-14320,197834772,42041.5%
2025-03-13298,923478716,54041.7%
2025-03-12525,90602,460,77021.4%
2025-03-11688,9673771,467,03047.0%
2025-03-10505,577591,399,42936.1%
2025-03-07898,7923531,435,97162.6%
2025-03-06410,116972598,05768.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.