Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for AMD

Stock NameAdvanced Micro Devices Inc
TickerAMD(EUR) F
TYPECommon Stock
CountryGermany
ISINUS0079031078
LEIR2I72C950HOYXII45366

Show aggregate AMD holdings

News associated with AMD

Stocks Finish Moderately Higher on US-UK Trade Deal and Hope for Weekend China Talks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-09 11:16:39
AMD Stock Analysis: Buy, Hold, or Sell?
AMD (NASDAQ: AMD) reported excellent quarterly financial results, and investors are more enthusiastic about its AI prospects. - 2025-05-09 10:15:00
Nvidia and AMD Stocks Jump on Reports That Trump Will Ease AI Chip Export Restrictions
In today's video, I discuss recent updates impacting Advanced Micro Devices (NASDAQ: AMD) and Nvidia (NASDAQ: NVDA). To learn more, check out the short video, consider subscribing, and click the special offer link below. - 2025-05-09 09:30:00
Is AMD Becoming a Serious Threat to Nvidia Stock Investors?
In today's video, I discuss recent updates impacting Advanced Micro Devices (NASDAQ: AMD) and Nvidia (NASDAQ: NVDA). To learn more, check out the short video, consider subscribing, and click the special offer link below. - 2025-05-09 09:00:00
Do China Headwinds Make AMD Stock A Sell?
Advanced Micro Devices (NASDAQ:AMD) stock looks relatively expensive at its current price of around $99. We believe there are some minor concerns with AMD stock, which makes the current valuation look slightly high, although there are multiple opportunities as well. - 2025-05-09 07:17:55
Advanced Micro Devices (NASDAQ:AMD) Earns Overweight Rating from Piper Sandler
Advanced Micro Devices (NASDAQ:AMD – Get Free Report)‘s stock had its “overweight” rating restated by stock analysts at Piper Sandler in a research report issued to clients and investors on Wednesday,Benzinga reports. They currently have a $125.00 price target on the semiconductor manufacturer’s stock, down from their previous price target of $140.00. Piper Sandler’s price […] - 2025-05-09 06:56:43
Advanced Micro Devices (NASDAQ:AMD) Given Outperform Rating at Wedbush
Advanced Micro Devices (NASDAQ:AMD – Get Free Report)‘s stock had its “outperform” rating reissued by equities researchers at Wedbush in a research report issued on Wednesday, Marketbeat.com reports. They presently have a $120.00 price target on the semiconductor manufacturer’s stock, up from their previous price target of $115.00. Wedbush’s price target would suggest a potential […] - 2025-05-09 06:56:42
Advanced Micro Devices (NASDAQ:AMD) Given “Buy” Rating at Rosenblatt Securities
Advanced Micro Devices (NASDAQ:AMD – Get Free Report)‘s stock had its “buy” rating reaffirmed by Rosenblatt Securities in a research note issued on Wednesday,Benzinga reports. They currently have a $200.00 price objective on the semiconductor manufacturer’s stock. Rosenblatt Securities’ target price would suggest a potential upside of 96.73% from the company’s current price. Other research […] - 2025-05-09 06:56:42
Advanced Micro Devices (NASDAQ:AMD) Given New $121.00 Price Target at Morgan Stanley
Advanced Micro Devices (NASDAQ:AMD – Get Free Report) had its price objective lowered by stock analysts at Morgan Stanley from $137.00 to $121.00 in a research report issued on Wednesday,Benzinga reports. The firm currently has an “equal weight” rating on the semiconductor manufacturer’s stock. Morgan Stanley’s price objective would suggest a potential upside of 19.02% […] - 2025-05-09 06:56:42
Stocks Finish Moderately Higher on US-UK Trade Deal and Hope for Weekend China Talks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-09 06:28:19
Stocks Finish Moderately Higher on US-UK Trade Deal and Hope for Weekend China Talks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-09 04:58:20
AMD vs. Nvidia: Which Artificial Intelligence Stock Should You Buy on the Dip?
Has the excitement surrounding artificial intelligence (AI) stocks cooled off? Many top AI stocks are down this year, including Advanced Micro Devices (NASDAQ: AMD), better known as just AMD, and Nvidia (NASDAQ: NVDA). They have both declined around 15% thus far in 2025, which is - 2025-05-09 00:15:00
Stocks See Support as US-UK Trade Deal Bolsters Trade Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. June E-mini S&P futures (ESM25 ) are up +0.23%, and June E-mini Nasdaq futures... - 2025-05-08 21:20:12
Buy the Spike in AMD Stock After Q1 Earnings?
Advanced Micro Devices' (AMD) stock has risen 5% since surpassing its Q1 expectations on Tuesday, but will the rally continue? - 2025-05-08 20:07:00
Stocks Rally on UK Trade Deal and Chip Rule Change
The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 18:54:36
Stocks See Support as US-UK Trade Deal Bolsters Trade Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. June E-mini S&P futures (ESM25 ) are up +0.23%, and June E-mini Nasdaq futures... - 2025-05-08 16:55:48
Stocks Rally on UK Trade Deal and Chip Rule Change
The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 16:35:19
Stocks Rally on UK Trade Deal and Chip Rule Change
The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 15:37:15
Cathie Wood Goes Bargain Hunting: 3 Stocks She Just Bought
Growth stocks have been rallying in recent weeks, and that's usually great news for Cathie Wood. The founder, CEO, and stock-picking ace of the Ark Invest family of exchange-traded funds (ETFs) has momentum on her side. Her largest fund has soared nearly 30% since bottoming out l - 2025-05-08 15:22:00
Guru Fundamental Report for AMD - Martin Zweig
Below is Validea's guru fundamental report for ADVANCED MICRO DEVICES INC (AMD). Of the 22 guru strategies we follow, AMD rates highest using our Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelera - 2025-05-08 12:04:55
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 11:47:04
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 09:56:41
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 08:19:02
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 07:58:27
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 05:59:12
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 05:20:26
New Analyst Forecast: $AMD Given $150.0 Price Target
We just received data on a new analyst forecast for $AMD. Timothy Arcuri from UBS set a price target of 150.0 for AMD. - 2025-05-07 22:23:10
AMD to Hold Annual Meeting of Stockholders on May 14, 2025
AMD announces its Annual Meeting of Stockholders on May 14, 2025, available virtually with materials on its investor site. - 2025-05-07 20:43:49
Stocks Boosted as US and China Agree to Begin Trade Talks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.12%. June E-mini S&P futures (ESM25 ) are up +0.31%, and June E-mini Nasdaq futures... - 2025-05-07 19:32:57
Stocks Boosted as US and China Agree to Begin Trade Talks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.12%. June E-mini S&P futures (ESM25 ) are up +0.31%, and June E-mini Nasdaq futures... - 2025-05-07 17:38:07

iShares Core S&P 500 UCITS ETF USD (Acc) AMD holdings

DateNumber of AMD Shares HeldBase Market Value of AMD SharesLocal Market Value of AMD SharesChange in AMD Shares HeldChange in AMD Base ValueCurrent Price per AMD Share HeldPrevious Price per AMD Share Held
2025-05-07 (Wednesday)3,755,028AMD holding decreased by -3136USD 376,854,610AMD holding increased by 6224476USD 376,854,610-3,136USD 6,224,476 USD 100.36 USD 98.62
2025-05-06 (Tuesday)3,758,164AMD holding increased by 7840USD 370,630,134AMD holding decreased by -6614957USD 370,630,1347,840USD -6,614,957 USD 98.62 USD 100.59
2025-05-05 (Monday)3,750,324USD 377,245,091AMD holding increased by 6713080USD 377,245,0910USD 6,713,080 USD 100.59 USD 98.8
2025-05-02 (Friday)3,750,324AMD holding increased by 672USD 370,532,011AMD holding increased by 8128145USD 370,532,011672USD 8,128,145 USD 98.8 USD 96.65
2025-05-01 (Thursday)3,749,652AMD holding decreased by -1120USD 362,403,866AMD holding decreased by -2733788USD 362,403,866-1,120USD -2,733,788 USD 96.65 USD 97.35
2025-04-30 (Wednesday)3,750,772AMD holding increased by 672USD 365,137,654AMD holding increased by 4903048USD 365,137,654672USD 4,903,048 USD 97.35 USD 96.06
2025-04-29 (Tuesday)3,750,100AMD holding increased by 1568USD 360,234,606AMD holding decreased by -1086393USD 360,234,6061,568USD -1,086,393 USD 96.06 USD 96.39
2025-04-28 (Monday)3,748,532AMD holding increased by 3344USD 361,320,999AMD holding decreased by -632695USD 361,320,9993,344USD -632,695 USD 96.39 USD 96.645
2025-04-25 (Friday)3,745,188AMD holding increased by 3136USD 361,953,694AMD holding increased by 8442042USD 361,953,6943,136USD 8,442,042 USD 96.645 USD 94.47
2025-04-24 (Thursday)3,742,052AMD holding increased by 896USD 353,511,652AMD holding increased by 15348561USD 353,511,652896USD 15,348,561 USD 94.47 USD 90.39
2025-04-23 (Wednesday)3,741,156AMD holding increased by 2464USD 338,163,091AMD holding increased by 15663519USD 338,163,0912,464USD 15,663,519 USD 90.39 USD 86.26
2025-04-22 (Tuesday)3,738,692AMD holding decreased by -1360USD 322,499,572AMD holding increased by 2500723USD 322,499,572-1,360USD 2,500,723 USD 86.26 USD 85.56
2025-04-21 (Monday)3,740,052USD 319,998,849AMD holding decreased by -7255701USD 319,998,8490USD -7,255,701 USD 85.56 USD 87.5
2025-04-18 (Friday)3,740,052USD 327,254,550USD 327,254,5500USD 0 USD 87.5 USD 87.5
2025-04-17 (Thursday)3,740,052AMD holding increased by 448USD 327,254,550AMD holding decreased by -2915087USD 327,254,550448USD -2,915,087 USD 87.5 USD 88.29
2025-04-16 (Wednesday)3,739,604AMD holding increased by 6554USD 330,169,637AMD holding decreased by -25552698USD 330,169,6376,554USD -25,552,698 USD 88.29 USD 95.29
2025-04-15 (Tuesday)3,733,050AMD holding increased by 4480USD 355,722,335AMD holding increased by 3372470USD 355,722,3354,480USD 3,372,470 USD 95.29 USD 94.5
2025-04-14 (Monday)3,728,570USD 352,349,865AMD holding increased by 4101427USD 352,349,8650USD 4,101,427 USD 94.5 USD 93.4
2025-04-11 (Friday)3,728,570AMD holding increased by 5600USD 348,248,438AMD holding increased by 18020999USD 348,248,4385,600USD 18,020,999 USD 93.4 USD 88.7
2025-04-10 (Thursday)3,722,970AMD holding increased by 10976USD 330,227,439AMD holding decreased by -29242060USD 330,227,43910,976USD -29,242,060 USD 88.7 USD 96.84
2025-04-09 (Wednesday)3,711,994USD 359,469,499AMD holding increased by 69154448USD 359,469,4990USD 69,154,448 USD 96.84 USD 78.21
2025-04-08 (Tuesday)3,711,994AMD holding increased by 4704USD 290,315,051AMD holding decreased by -19762685USD 290,315,0514,704USD -19,762,685 USD 78.21 USD 83.64
2025-04-07 (Monday)3,707,290AMD holding increased by 5367USD 310,077,736AMD holding decreased by -7399180USD 310,077,7365,367USD -7,399,180 USD 83.64 USD 85.76
2025-04-04 (Friday)3,701,923AMD holding decreased by -13440USD 317,476,916AMD holding decreased by -65056858USD 317,476,916-13,440USD -65,056,858 USD 85.76 USD 102.96
2025-04-02 (Wednesday)3,715,363AMD holding increased by 1568USD 382,533,774AMD holding increased by 829924USD 382,533,7741,568USD 829,924 USD 102.96 USD 102.78
2025-04-01 (Tuesday)3,713,795USD 381,703,850AMD holding increased by 148552USD 381,703,8500USD 148,552 USD 102.78 USD 102.74
2025-03-31 (Monday)3,713,795AMD holding decreased by -6048USD 381,555,298AMD holding decreased by -2406896USD 381,555,298-6,048USD -2,406,896 USD 102.74 USD 103.22
2025-03-28 (Friday)3,719,843AMD holding decreased by -3808USD 383,962,194AMD holding decreased by -13165185USD 383,962,194-3,808USD -13,165,185 USD 103.22 USD 106.65
2025-03-27 (Thursday)3,723,651AMD holding decreased by -1120USD 397,127,379AMD holding decreased by -13305137USD 397,127,379-1,120USD -13,305,137 USD 106.65 USD 110.19
2025-03-26 (Wednesday)3,724,771AMD holding increased by 2007USD 410,432,516AMD holding decreased by -16978019USD 410,432,5162,007USD -16,978,019 USD 110.19 USD 114.81
2025-03-25 (Tuesday)3,722,764AMD holding decreased by -2688USD 427,410,535AMD holding increased by 3267825USD 427,410,535-2,688USD 3,267,825 USD 114.81 USD 113.85
2025-03-24 (Monday)3,725,452AMD holding increased by 1568USD 424,142,710AMD holding increased by 27772497USD 424,142,7101,568USD 27,772,497 USD 113.85 USD 106.44
2025-03-21 (Friday)3,723,884AMD holding increased by 2688USD 396,370,213AMD holding decreased by -2318726USD 396,370,2132,688USD -2,318,726 USD 106.44 USD 107.14
2025-03-20 (Thursday)3,721,196USD 398,688,939AMD holding increased by 3386288USD 398,688,9390USD 3,386,288 USD 107.14 USD 106.23
2025-03-19 (Wednesday)3,721,196AMD holding increased by 420USD 395,302,651AMD holding increased by 10165127USD 395,302,651420USD 10,165,127 USD 106.23 USD 103.51
2025-03-18 (Tuesday)3,720,776AMD holding decreased by -4032USD 385,137,524AMD holding decreased by -4440145USD 385,137,524-4,032USD -4,440,145 USD 103.51 USD 104.59
2025-03-17 (Monday)3,724,808AMD holding increased by 4256USD 389,577,669AMD holding increased by 13913534USD 389,577,6694,256USD 13,913,534 USD 104.59 USD 100.97
2025-03-14 (Friday)3,720,552AMD holding increased by 3808USD 375,664,135AMD holding increased by 11014381USD 375,664,1353,808USD 11,014,381 USD 100.97 USD 98.11
2025-03-13 (Thursday)3,716,744AMD holding increased by 18788USD 364,649,754AMD holding decreased by -8067231USD 364,649,75418,788USD -8,067,231 USD 98.11 USD 100.79
2025-03-12 (Wednesday)3,697,956AMD holding increased by 8960USD 372,716,985AMD holding increased by 15769732USD 372,716,9858,960USD 15,769,732 USD 100.79 USD 96.76
2025-03-11 (Tuesday)3,688,996AMD holding increased by 3584USD 356,947,253AMD holding increased by 825891USD 356,947,2533,584USD 825,891 USD 96.76 USD 96.63
2025-03-10 (Monday)3,685,412USD 356,121,362AMD holding decreased by -13562316USD 356,121,3620USD -13,562,316 USD 96.63 USD 100.31
2025-03-07 (Friday)3,685,412AMD holding increased by 2126USD 369,683,678AMD holding increased by 5590857USD 369,683,6782,126USD 5,590,857 USD 100.31 USD 98.85
2025-03-06 (Thursday)3,683,286AMD holding decreased by -2016USD 364,092,821AMD holding decreased by -10591833USD 364,092,821-2,016USD -10,591,833 USD 98.85 USD 101.67
2025-03-05 (Wednesday)3,685,302AMD holding increased by 6972USD 374,684,654AMD holding increased by 4092906USD 374,684,6546,972USD 4,092,906 USD 101.67 USD 100.75
2025-03-04 (Tuesday)3,678,330AMD holding increased by 1344USD 370,591,748AMD holding increased by 9401413USD 370,591,7481,344USD 9,401,413 USD 100.75 USD 98.23
2025-03-03 (Monday)3,676,986AMD holding increased by 6048USD 361,190,335AMD holding decreased by -5389534USD 361,190,3356,048USD -5,389,534 USD 98.23 USD 99.86
2025-02-28 (Friday)3,670,938AMD holding decreased by -1568USD 366,579,869AMD holding increased by 1128797USD 366,579,869-1,568USD 1,128,797 USD 99.86 USD 99.51
2025-02-27 (Thursday)3,672,506AMD holding increased by 224USD 365,451,072AMD holding decreased by -19183745USD 365,451,072224USD -19,183,745 USD 99.51 USD 104.74
2025-02-26 (Wednesday)3,672,282AMD holding decreased by -448USD 384,634,817AMD holding increased by 2817806USD 384,634,817-448USD 2,817,806 USD 104.74 USD 103.96
2025-02-25 (Tuesday)3,672,730AMD holding increased by 4256USD 381,817,011AMD holding decreased by -14781713USD 381,817,0114,256USD -14,781,713 USD 103.96 USD 108.11
2025-02-24 (Monday)3,668,474USD 396,598,724AMD holding decreased by -10014934USD 396,598,7240USD -10,014,934 USD 108.11 USD 110.84
2025-02-21 (Friday)3,668,474AMD holding increased by 3136USD 406,613,658AMD holding decreased by -11857981USD 406,613,6583,136USD -11,857,981 USD 110.84 USD 114.17
2025-02-20 (Thursday)3,665,338AMD holding increased by 1792USD 418,471,639AMD holding decreased by -1700452USD 418,471,6391,792USD -1,700,452 USD 114.17 USD 114.69
2025-02-19 (Wednesday)3,663,546AMD holding increased by 448USD 420,172,091AMD holding increased by 1553252USD 420,172,091448USD 1,553,252 USD 114.69 USD 114.28
2025-02-18 (Tuesday)3,663,098AMD holding increased by 1120USD 418,618,839AMD holding increased by 4449127USD 418,618,8391,120USD 4,449,127 USD 114.28 USD 113.1
2025-02-17 (Monday)3,661,978USD 414,169,712USD 414,169,7120USD 0 USD 113.1 USD 113.1
2025-02-14 (Friday)3,661,978USD 414,169,712AMD holding increased by 4723952USD 414,169,7120USD 4,723,952 USD 113.1 USD 111.81
2025-02-13 (Thursday)3,661,978AMD holding increased by 3808USD 409,445,760AMD holding increased by 755008USD 409,445,7603,808USD 755,008 USD 111.81 USD 111.72
2025-02-12 (Wednesday)3,658,170AMD holding increased by 1344USD 408,690,752AMD holding increased by 2417383USD 408,690,7521,344USD 2,417,383 USD 111.72 USD 111.1
2025-02-11 (Tuesday)3,656,826AMD holding decreased by -448USD 406,273,369AMD holding increased by 2217737USD 406,273,369-448USD 2,217,737 USD 111.1 USD 110.48
2025-02-10 (Monday)3,657,274USD 404,055,632AMD holding increased by 10679241USD 404,055,6320USD 10,679,241 USD 110.48 USD 107.56
2025-02-07 (Friday)3,657,274AMD holding decreased by -1792USD 393,376,391AMD holding decreased by -9706320USD 393,376,391-1,792USD -9,706,320 USD 107.56 USD 110.16
2025-02-06 (Thursday)3,659,066AMD holding increased by 896USD 403,082,711AMD holding decreased by -6668911USD 403,082,711896USD -6,668,911 USD 110.16 USD 112.01
2025-02-05 (Wednesday)3,658,170USD 409,751,622AMD holding decreased by -27399693USD 409,751,6220USD -27,399,693 USD 112.01 USD 119.5
2025-02-04 (Tuesday)3,658,170AMD holding increased by 7840USD 437,151,315AMD holding increased by 20028106USD 437,151,3157,840USD 20,028,106 USD 119.5 USD 114.27
2025-02-03 (Monday)3,650,330AMD holding increased by 2912USD 417,123,209AMD holding decreased by -5794908USD 417,123,2092,912USD -5,794,908 USD 114.27 USD 115.95
2025-01-31 (Friday)3,647,418AMD holding increased by 672USD 422,918,117AMD holding decreased by -10534113USD 422,918,117672USD -10,534,113 USD 115.95 USD 118.86
2025-01-30 (Thursday)3,646,746AMD holding increased by 448USD 433,452,230AMD holding increased by 5559160USD 433,452,230448USD 5,559,160 USD 118.86 USD 117.35
2025-01-29 (Wednesday)3,646,298AMD holding increased by 4256USD 427,893,070AMD holding increased by 12081135USD 427,893,0704,256USD 12,081,135 USD 117.35 USD 114.17
2025-01-28 (Tuesday)3,642,042AMD holding increased by 2016USD 415,811,935AMD holding decreased by -2827455USD 415,811,9352,016USD -2,827,455 USD 114.17 USD 115.01
2025-01-27 (Monday)3,640,026AMD holding increased by 3136USD 418,639,390AMD holding decreased by -28116178USD 418,639,3903,136USD -28,116,178 USD 115.01 USD 122.84
2025-01-24 (Friday)3,636,890AMD holding increased by 2016USD 446,755,568AMD holding decreased by -479329USD 446,755,5682,016USD -479,329 USD 122.84 USD 123.04
2025-01-23 (Thursday)3,634,874AMD holding increased by 5824USD 447,234,897AMD holding decreased by -1860041USD 447,234,8975,824USD -1,860,041 USD 123.04 USD 123.75
2025-01-22 (Wednesday)3,629,050AMD holding increased by 3808USD 449,094,938AMD holding increased by 5800346USD 449,094,9383,808USD 5,800,346 USD 123.75 USD 122.28
2025-01-21 (Tuesday)3,625,242USD 443,294,592USD 443,294,592
2025-01-20 (Monday)3,618,074USD 439,451,268USD 439,451,268
2025-01-17 (Friday)3,618,074USD 439,451,268USD 439,451,268
2025-01-16 (Thursday)3,615,162USD 428,179,787USD 428,179,787
2025-01-15 (Wednesday)3,613,155USD 433,434,074USD 433,434,074
2025-01-14 (Tuesday)3,611,811USD 419,295,139USD 419,295,139
2025-01-13 (Monday)3,607,351USD 423,214,419USD 423,214,419
2025-01-10 (Friday)3,604,229USD 418,234,733USD 418,234,733
2025-01-09 (Thursday)3,604,229USD 439,139,261USD 439,139,261
2025-01-09 (Thursday)3,604,229USD 439,139,261USD 439,139,261
2025-01-09 (Thursday)3,604,229USD 439,139,261USD 439,139,261
2025-01-08 (Wednesday)3,604,229USD 439,139,261USD 439,139,261
2025-01-08 (Wednesday)3,604,229USD 439,139,261USD 439,139,261
2025-01-08 (Wednesday)3,604,229USD 439,139,261USD 439,139,261
2025-01-06 (Monday)3,608,466AMD holding increased by 2230USD 467,476,770AMD holding increased by 32456521USD 467,476,7702,230USD 32,456,521 USD 129.55 USD 120.63
2025-01-02 (Thursday)3,606,236USD 435,020,249USD 435,020,249
2024-12-30 (Monday)3,598,877USD 440,646,500USD 440,646,500
2024-12-10 (Tuesday)3,529,892AMD holding increased by 1561USD 450,908,404AMD holding decreased by -10844274USD 450,908,4041,561USD -10,844,274 USD 127.74 USD 130.87
2024-12-09 (Monday)3,528,331AMD holding increased by 1784USD 461,752,678AMD holding decreased by -26991471USD 461,752,6781,784USD -26,991,471 USD 130.87 USD 138.59
2024-12-06 (Friday)3,526,547AMD holding increased by 2676USD 488,744,149AMD holding decreased by -9390256USD 488,744,1492,676USD -9,390,256 USD 138.59 USD 141.36
2024-12-05 (Thursday)3,523,871AMD holding increased by 669USD 498,134,405AMD holding decreased by -9171451USD 498,134,405669USD -9,171,451 USD 141.36 USD 143.99
2024-12-04 (Wednesday)3,523,202AMD holding increased by 2453USD 507,305,856AMD holding increased by 7429913USD 507,305,8562,453USD 7,429,913 USD 143.99 USD 141.98
2024-12-03 (Tuesday)3,520,749AMD holding increased by 7862USD 499,875,943AMD holding increased by 835216USD 499,875,9437,862USD 835,216 USD 141.98 USD 142.06
2024-12-02 (Monday)3,512,887AMD holding increased by 658USD 499,040,727AMD holding increased by 17250714USD 499,040,727658USD 17,250,714 USD 142.06 USD 137.175
2024-11-29 (Friday)3,512,229AMD holding increased by 1091USD 481,790,013AMD holding increased by 3432572USD 481,790,0131,091USD 3,432,572 USD 137.175 USD 136.24
2024-11-28 (Thursday)3,511,138USD 478,357,441USD 478,357,4410USD 0 USD 136.24 USD 136.24
2024-11-27 (Wednesday)3,511,138AMD holding increased by 6021USD 478,357,441AMD holding decreased by -4367272USD 478,357,4416,021USD -4,367,272 USD 136.24 USD 137.72
2024-11-26 (Tuesday)3,505,117AMD holding increased by 12934USD 482,724,713AMD holding decreased by -10127074USD 482,724,71312,934USD -10,127,074 USD 137.72 USD 141.13
2024-11-25 (Monday)3,492,183AMD holding increased by 13380USD 492,851,787AMD holding increased by 11559392USD 492,851,78713,380USD 11,559,392 USD 141.13 USD 138.35
2024-11-22 (Friday)3,478,803AMD holding increased by 15610USD 481,292,395AMD holding increased by 5137989USD 481,292,39515,610USD 5,137,989 USD 138.35 USD 137.49
2024-11-21 (Thursday)3,463,193AMD holding increased by 2453USD 476,154,406AMD holding decreased by -43418USD 476,154,4062,453USD -43,418 USD 137.49 USD 137.6
2024-11-20 (Wednesday)3,460,740AMD holding increased by 2230USD 476,197,824AMD holding decreased by -5883885USD 476,197,8242,230USD -5,883,885 USD 137.6 USD 139.39
2024-11-19 (Tuesday)3,458,510AMD holding increased by 2007USD 482,081,709AMD holding increased by 1869747USD 482,081,7092,007USD 1,869,747 USD 139.39 USD 138.93
2024-11-18 (Monday)3,456,503AMD holding increased by 18063USD 480,211,962AMD holding decreased by -13651175USD 480,211,96218,063USD -13,651,175 USD 138.93 USD 143.63
2024-11-12 (Tuesday)3,438,440AMD holding increased by 6244USD 493,863,137AMD holding decreased by -11870944USD 493,863,1376,244USD -11,870,944 USD 143.63 USD 147.35
2024-11-11 (Monday)3,432,196AMD holding increased by 4237USD 505,734,081AMD holding decreased by -1432453USD 505,734,0814,237USD -1,432,453 USD 147.35 USD 147.95
2024-11-08 (Friday)3,427,959AMD holding increased by 3194USD 507,166,534AMD holding decreased by -5931758USD 507,166,5343,194USD -5,931,758 USD 147.95 USD 149.82
2024-11-07 (Thursday)3,424,765AMD holding increased by 19847USD 513,098,292AMD holding increased by 19044690USD 513,098,29219,847USD 19,044,690 USD 149.82 USD 145.1
2024-11-06 (Wednesday)3,404,918AMD holding increased by 6021USD 494,053,602AMD holding increased by 12565853USD 494,053,6026,021USD 12,565,853 USD 145.1 USD 141.66
2024-11-05 (Tuesday)3,398,897AMD holding increased by 8884USD 481,487,749AMD holding increased by 4479020USD 481,487,7498,884USD 4,479,020 USD 141.66 USD 140.71
2024-11-04 (Monday)3,390,013AMD holding increased by 1561USD 477,008,729AMD holding decreased by -3677072USD 477,008,7291,561USD -3,677,072 USD 140.71 USD 141.86
2024-11-01 (Friday)3,388,452AMD holding increased by 3568USD 480,685,801AMD holding decreased by -6974437USD 480,685,8013,568USD -6,974,437 USD 141.86 USD 144.07
2024-10-31 (Thursday)3,384,884AMD holding increased by 892USD 487,660,238AMD holding decreased by -15200973USD 487,660,238892USD -15,200,973 USD 144.07 USD 148.6
2024-10-30 (Wednesday)3,383,992AMD holding increased by 2216USD 502,861,211AMD holding decreased by -59359049USD 502,861,2112,216USD -59,359,049 USD 148.6 USD 166.25
2024-10-29 (Tuesday)3,381,776AMD holding increased by 5352USD 562,220,260AMD holding increased by 22262534USD 562,220,2605,352USD 22,262,534 USD 166.25 USD 159.92
2024-10-28 (Monday)3,376,424AMD holding decreased by -1561USD 539,957,726AMD holding increased by 12215129USD 539,957,726-1,561USD 12,215,129 USD 159.92 USD 156.23
2024-10-25 (Friday)3,377,985AMD holding increased by 2676USD 527,742,597AMD holding increased by 9835184USD 527,742,5972,676USD 9,835,184 USD 156.23 USD 153.44
2024-10-24 (Thursday)3,375,309AMD holding increased by 1784USD 517,907,413AMD holding increased by 2061705USD 517,907,4131,784USD 2,061,705 USD 153.44 USD 152.91
2024-10-23 (Wednesday)3,373,525AMD holding increased by 2230USD 515,845,708AMD holding decreased by -3637139USD 515,845,7082,230USD -3,637,139 USD 152.91 USD 154.09
2024-10-22 (Tuesday)3,371,295AMD holding increased by 5757USD 519,482,847AMD holding decreased by -11935603USD 519,482,8475,757USD -11,935,603 USD 154.09 USD 157.9
2024-10-21 (Monday)3,365,538AMD holding increased by 6244USD 531,418,450AMD holding increased by 7469365USD 531,418,4506,244USD 7,469,365 USD 157.9 USD 155.97
2024-10-18 (Friday)3,359,294USD 523,949,085USD 523,949,085
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AMD by Blackrock for IE00B5BMR087

Show aggregate share trades of AMD

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07SELL-3,136 100.360* 116.33 Profit of 364,795 on sale
2025-05-06BUY7,840 98.620* 116.49
2025-05-02BUY67299.88098.320 98.476EUR 66,176 116.81
2025-05-01SELL-1,120100.10096.450 96.815EUR -108,433 117.00 Profit of 22,605 on sale
2025-04-30BUY67297.55091.870 92.438EUR 62,118 117.19
2025-04-29BUY1,56897.17795.330 95.515EUR 149,767 117.39
2025-04-28BUY3,34497.48794.270 94.592EUR 316,314 117.60
2025-04-25BUY3,13697.10092.850 93.275EUR 292,510 117.81
2025-04-24BUY89694.75090.370 90.808EUR 81,364 118.04
2025-04-23BUY2,46493.74090.130 90.491EUR 222,970 118.32
2025-04-22SELL-1,36087.17085.170 85.370EUR -116,103 118.64 Profit of 45,254 on sale
2025-04-17BUY44889.03086.515 86.766EUR 38,871 119.65
2025-04-17BUY44889.03086.515 86.766EUR 38,871 119.65
2025-04-16BUY6,55490.47085.295 85.812EUR 562,415 119.98
2025-04-15BUY4,48096.85094.620 94.843EUR 424,897 120.25
2025-04-11BUY5,60094.66090.505 90.920EUR 509,155 120.83
2025-04-10BUY10,97692.95085.060 85.849EUR 942,279 121.18
2025-04-08BUY4,70488.93076.480 77.725EUR 365,618 121.95
2025-04-07BUY5,36789.00077.750 78.875EUR 423,322 122.39
2025-04-04SELL-13,44091.08083.690 84.429EUR -1,134,726 122.81 Profit of 515,896 on sale
2025-04-02BUY1,568 102.960* 123.05
2025-03-31SELL-6,048 102.740* 123.54 Profit of 747,149 on sale
2025-03-28SELL-3,808 103.220* 123.78 Profit of 471,371 on sale
2025-03-27SELL-1,120 106.650* 124.00 Profit of 138,875 on sale
2025-03-26BUY2,007 110.190* 124.17
2025-03-25SELL-2,688 114.810* 124.29 Profit of 334,083 on sale
2025-03-24BUY1,568 113.850* 124.42
2025-03-21BUY2,688 106.440* 124.65
2025-03-19BUY420 106.230* 125.13
2025-03-18SELL-4,032 103.510* 125.43 Profit of 505,716 on sale
2025-03-17BUY4,256 104.590* 125.71
2025-03-14BUY3,808 100.970* 126.05
2025-03-13BUY18,788 98.110* 126.45
2025-03-12BUY8,960 100.790* 126.81
2025-03-11BUY3,584 96.760* 127.25
2025-03-07BUY2,126 100.310* 128.11
2025-03-06SELL-2,016 98.850* 128.55 Profit of 259,162 on sale
2025-03-05BUY6,972 101.670* 128.97
2025-03-04BUY1,344 100.750* 129.41
2025-03-03BUY6,048 98.230* 129.90
2025-02-28SELL-1,568101.80098.690 99.001EUR -155,234 130.39 Profit of 49,213 on sale
2025-02-27BUY224105.76099.500 100.126EUR 22,428 130.89
2025-02-26SELL-448105.800103.990 104.171EUR -46,669 131.33 Profit of 12,167 on sale
2025-02-25BUY4,256108.640103.620 104.122EUR 443,143 131.79
2025-02-21BUY3,136115.760110.430 110.963EUR 347,980 132.58
2025-02-20BUY1,792116.550113.110 113.454EUR 203,310 132.90
2025-02-19BUY448116.110113.140 113.437EUR 50,820 133.24
2025-02-18BUY1,120115.550113.450 113.660EUR 127,299 133.59
2025-02-13BUY3,808114.600110.400 110.820EUR 422,003 134.82
2025-02-12BUY1,344111.836109.065 109.342EUR 146,956 135.28
2025-02-11SELL-448113.059108.957 109.368EUR -48,997 135.77 Profit of 11,829 on sale
2025-02-07SELL-1,792109.920106.790 107.103EUR -191,929 136.91 Profit of 53,415 on sale
2025-02-06BUY896112.560109.020 109.374EUR 97,999 137.49
2025-02-04BUY7,840119.650114.790 115.276EUR 903,764 138.48
2025-02-03BUY2,912115.160112.980 113.198EUR 329,633 139.04
2025-01-31BUY672119.565115.330 115.754EUR 77,786 139.59
2025-01-30BUY448120.440117.090 117.425EUR 52,606 140.10
2025-01-29BUY4,256118.520114.970 115.325EUR 490,823 140.67
2025-01-28BUY2,016116.150112.950 113.270EUR 228,352 141.35
2025-01-27BUY3,136118.070112.800 113.327EUR 355,393 142.04
2025-01-24BUY2,016125.250122.230 122.532EUR 247,025 142.56
2025-01-23BUY5,824123.710120.630 120.938EUR 704,343 143.10
2025-01-22BUY3,808125.650121.912 122.286EUR 465,664 143.65
2025-01-06BUY2,230130.730127.370 127.706EUR 284,784 144.07
2024-12-10BUY1,561131.450127.940 128.291EUR 200,262 144.56
2024-12-09BUY1,784135.770130.000 130.577EUR 232,949 144.99
2024-12-06BUY2,676142.790137.400 137.939EUR 369,125 145.20
2024-12-05BUY669143.950140.380 140.737EUR 94,153 145.33
2024-12-04BUY2,453144.120141.180 141.474EUR 347,036 145.37
2024-12-03BUY7,862143.450141.080 141.317EUR 1,111,034 145.49
2024-12-02BUY658142.820137.800 138.302EUR 91,003 145.62
2024-11-29BUY1,091138.590135.780 136.061EUR 148,443 145.95
2024-11-27BUY6,021137.940132.960 133.458EUR 803,551 146.75
2024-11-26BUY12,934142.800136.620 137.238EUR 1,775,036 147.15
2024-11-25BUY13,380142.350139.050 139.380EUR 1,864,904 147.42
2024-11-22BUY15,610139.130137.040 137.249EUR 2,142,457 147.85
2024-11-21BUY2,453140.280134.930 135.465EUR 332,296 148.37
2024-11-20BUY2,230140.770135.480 136.009EUR 303,300 148.94
2024-11-19BUY2,007139.750137.140 137.401EUR 275,764 149.47
2024-11-18BUY18,063140.900137.210 137.579EUR 2,485,090 150.09
2024-11-12BUY6,244147.450141.550 142.140EUR 887,523 150.49
2024-11-11BUY4,237148.570144.910 145.276EUR 615,534 150.70
2024-11-08BUY3,194150.710147.525 147.843EUR 472,212 150.90
2024-11-07BUY19,847150.120145.660 146.106EUR 2,899,766 150.98
2024-11-06BUY6,021145.625141.520 141.931EUR 854,564 151.47
2024-11-05BUY8,884143.080140.800 141.028EUR 1,252,893 152.36
2024-11-04BUY1,561143.640139.720 140.112EUR 218,715 153.53
2024-11-01BUY3,568144.540141.320 141.642EUR 505,379 154.82
2024-10-31BUY892148.680143.330 143.865EUR 128,328 156.17
2024-10-30BUY2,216153.120148.100 148.602EUR 329,302 157.25
2024-10-29BUY5,352167.510158.940 159.797EUR 855,234 155.75
2024-10-28SELL-1,561160.280157.040 157.364EUR -245,645 154.91 Loss of -3,824 on sale
2024-10-25BUY2,676158.910155.050 155.436EUR 415,947 154.58
2024-10-24BUY1,784155.190152.350 152.634EUR 272,299 154.97
2024-10-23BUY2,230153.450150.520 150.813EUR 336,313 155.99
2024-10-22BUY5,757156.740151.910 152.393EUR 877,327 157.90
2024-10-21BUY6,244158.000154.150 154.535EUR 964,917 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AMD

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-0810,692,52031,09525,175,91542.5%
2025-05-0720,273,72339,00342,359,25647.9%
2025-05-069,012,42118,30018,405,99449.0%
2025-05-057,394,26816,61917,075,59243.3%
2025-05-023,853,45611,39811,807,54932.6%
2025-05-014,879,33420,41911,868,75941.1%
2025-04-304,951,6347,78611,474,25543.2%
2025-04-293,331,91515,8658,972,43937.1%
2025-04-284,416,15225,78910,724,90641.2%
2025-04-254,948,44015,25013,113,66037.7%
2025-04-245,299,30823,45914,787,19435.8%
2025-04-236,170,7728,45716,963,96136.4%
2025-04-226,929,23016,76015,753,60244.0%
2025-04-215,637,89446,23115,808,61335.7%
2025-04-175,550,787589,28915,091,13336.8%
2025-04-1612,961,36378,98525,154,47551.5%
2025-04-157,701,32321,61812,577,14461.2%
2025-04-149,418,47811,14916,142,35258.3%
2025-04-1112,270,2871,125,96227,155,67745.2%
2025-04-1014,305,917776,72324,598,52358.2%
2025-04-0917,253,33161,31336,797,35646.9%
2025-04-0812,572,15869,78325,722,22848.9%
2025-04-076,318,004833,10627,328,12323.1%
2025-04-0411,544,422941,25325,625,31545.1%
2025-04-0310,339,83526,75719,060,29254.2%
2025-04-025,512,78020,4569,096,17760.6%
2025-04-016,009,77318,82710,726,14656.0%
2025-03-315,413,33725,04311,197,47348.3%
2025-03-286,218,4509,42613,142,91847.3%
2025-03-276,293,22911,72715,377,94440.9%
2025-03-267,571,91638,05518,592,16340.7%
2025-03-255,691,69022,09713,193,36943.1%
2025-03-2412,668,64726,65024,602,91251.5%
2025-03-216,066,8508,61310,699,24756.7%
2025-03-207,149,10416,33312,448,24657.4%
2025-03-197,589,70110,60915,291,33049.6%
2025-03-186,509,7367,78212,142,25253.6%
2025-03-1710,288,37935,50618,845,55454.6%
2025-03-145,311,5478,99910,913,22448.7%
2025-03-136,848,56513,30012,787,48653.6%
2025-03-126,362,56014,97013,877,14445.8%
2025-03-115,615,94645,35115,824,96935.5%
2025-03-105,239,31561,74617,217,56230.4%
2025-03-074,281,15317,87813,678,18131.3%
2025-03-065,162,0269,92313,160,09639.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.