ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for ANSS

Stock NameANSYS Inc
TickerANSS(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS03662Q1058
LEI549300VJV8H15Z5FJ571

Show aggregate ANSS holdings

News associated with ANSS

ANSYS, Inc. (NASDAQ:ANSS) Shares Bought by Atria Wealth Solutions Inc.
Atria Wealth Solutions Inc. grew its stake in shares of ANSYS, Inc. (NASDAQ:ANSS – Free Report) by 78.8% during the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 1,475 shares of the software maker’s stock after purchasing an additional 650 shares […] - 2025-08-15 04:52:56
Choreo LLC Sells 1,097 Shares of ANSYS, Inc. (NASDAQ:ANSS)
Choreo LLC decreased its position in ANSYS, Inc. (NASDAQ:ANSS – Free Report) by 39.4% in the first quarter, Holdings Channel reports. The firm owned 1,684 shares of the software maker’s stock after selling 1,097 shares during the period. Choreo LLC’s holdings in ANSYS were worth $533,000 at the end of the most recent quarter. Other […] - 2025-07-28 07:44:43
Bank Julius Baer & Co. Ltd Zurich Has $518,000 Stock Holdings in ANSYS, Inc. (NASDAQ:ANSS)
Bank Julius Baer & Co. Ltd Zurich trimmed its stake in shares of ANSYS, Inc. (NASDAQ:ANSS – Free Report) by 67.1% in the first quarter, Holdings Channel.com reports. The firm owned 1,637 shares of the software maker’s stock after selling 3,334 shares during the quarter. Bank Julius Baer & Co. Ltd Zurich’s holdings in ANSYS […] - 2025-07-25 07:05:00
Allianz Asset Management GmbH Reduces Position in ANSYS, Inc. (NASDAQ:ANSS)
Allianz Asset Management GmbH lessened its stake in shares of ANSYS, Inc. (NASDAQ:ANSS – Free Report) by 14.6% in the first quarter, according to the company in its most recent Form 13F filing with the SEC. The firm owned 60,568 shares of the software maker’s stock after selling 10,356 shares during the quarter. Allianz Asset […] - 2025-07-25 06:29:02
The Trade Desk Stock Climbs Higher on S&P 500 Debut as ANSYS Drops Out
TTD jumps 6.6% as it joins the S&P 500. The company expects CTV growth, Kokai demand and global ad trends to fuel momentum. - 2025-07-16 10:18:00
Ansys Acquisition by Synopsys Clears Regulatory Hurdles Worldwide
ANSS moves closer to merging with Synopsys as final global approvals secure $35B deal set to close July 17. - 2025-07-15 11:16:00
Cerity Partners LLC Raises Stock Position in ANSYS, Inc. (NASDAQ:ANSS)
Cerity Partners LLC increased its stake in ANSYS, Inc. (NASDAQ:ANSS – Free Report) by 7.0% in the 1st quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 36,397 shares of the software maker’s stock after acquiring an additional 2,393 shares during the quarter. Cerity Partners LLC’s holdings […] - 2025-07-15 07:00:01
OneDigital Investment Advisors LLC Cuts Stock Position in ANSYS, Inc. (NASDAQ:ANSS)
OneDigital Investment Advisors LLC lessened its stake in ANSYS, Inc. (NASDAQ:ANSS – Free Report) by 3.0% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 1,249 shares of the software maker’s stock after selling 38 shares during the period. OneDigital Investment Advisors LLC’s holdings […] - 2025-07-11 05:24:53
Notable Wednesday Option Activity: ANSS, VST, PEP
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Ansys Inc. (Symbol: ANSS), where a total of 2,905 contracts have traded so far, representing approximately 290,500 underlying shares. That amounts to about 49.7% of ANSS' - 2025-07-09 14:37:37
Amalgamated Bank Increases Stock Holdings in ANSYS, Inc. (NASDAQ:ANSS)
Amalgamated Bank grew its stake in ANSYS, Inc. (NASDAQ:ANSS – Free Report) by 1.3% during the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 16,981 shares of the software maker’s stock after purchasing an additional 219 shares during the period. Amalgamated Bank’s holdings […] - 2025-07-03 05:43:03
Sequoia Financial Advisors LLC Purchases 148 Shares of ANSYS, Inc. (NASDAQ:ANSS)
Sequoia Financial Advisors LLC boosted its position in ANSYS, Inc. (NASDAQ:ANSS – Free Report) by 8.6% during the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 1,864 shares of the software maker’s stock after acquiring an additional 148 shares during the period. Sequoia […] - 2025-07-02 05:10:52
Cambridge Investment Research Advisors Inc. Purchases 6,461 Shares of ANSYS, Inc. (NASDAQ:ANSS)
Cambridge Investment Research Advisors Inc. increased its position in ANSYS, Inc. (NASDAQ:ANSS – Free Report) by 540.7% in the first quarter, HoldingsChannel reports. The firm owned 7,656 shares of the software maker’s stock after purchasing an additional 6,461 shares during the quarter. Cambridge Investment Research Advisors Inc.’s holdings in ANSYS were worth $2,423,000 as of […] - 2025-07-01 06:37:01
ANSYS, Inc. (NASDAQ:ANSS) Shares Bought by GAMMA Investing LLC
GAMMA Investing LLC raised its position in ANSYS, Inc. (NASDAQ:ANSS – Free Report) by 48.2% during the 1st quarter, HoldingsChannel.com reports. The firm owned 2,298 shares of the software maker’s stock after acquiring an additional 747 shares during the period. GAMMA Investing LLC’s holdings in ANSYS were worth $727,000 at the end of the most […] - 2025-07-01 04:23:03
Illinois Municipal Retirement Fund Buys 5,724 Shares of ANSYS, Inc. (NASDAQ:ANSS)
Illinois Municipal Retirement Fund increased its stake in ANSYS, Inc. (NASDAQ:ANSS – Free Report) by 247.9% during the first quarter, according to its most recent filing with the Securities and Exchange Commission. The firm owned 8,033 shares of the software maker’s stock after purchasing an additional 5,724 shares during the quarter. Illinois Municipal Retirement Fund’s […] - 2025-06-30 06:30:45
Robeco Institutional Asset Management B.V. Has $8.77 Million Stock Position in ANSYS, Inc. (NASDAQ:ANSS)
Robeco Institutional Asset Management B.V. raised its holdings in ANSYS, Inc. (NASDAQ:ANSS – Free Report) by 1.8% in the 1st quarter, according to the company in its most recent filing with the SEC. The firm owned 27,687 shares of the software maker’s stock after acquiring an additional 484 shares during the quarter. Robeco Institutional Asset […] - 2025-06-30 05:37:05
Perigon Wealth Management LLC Cuts Stock Position in ANSYS, Inc. (NASDAQ:ANSS)
Perigon Wealth Management LLC lessened its holdings in ANSYS, Inc. (NASDAQ:ANSS – Free Report) by 2.1% in the first quarter, according to its most recent filing with the SEC. The institutional investor owned 1,608 shares of the software maker’s stock after selling 34 shares during the period. Perigon Wealth Management LLC’s holdings in ANSYS were […] - 2025-06-30 04:56:53
Retirement Systems of Alabama Trims Position in ANSYS, Inc. (NASDAQ:ANSS)
Retirement Systems of Alabama reduced its stake in ANSYS, Inc. (NASDAQ:ANSS – Free Report) by 0.7% during the 1st quarter, Holdings Channel reports. The institutional investor owned 18,792 shares of the software maker’s stock after selling 142 shares during the period. Retirement Systems of Alabama’s holdings in ANSYS were worth $5,949,000 at the end of […] - 2025-06-25 05:18:49
Kentucky Retirement Systems Insurance Trust Fund Takes $803,000 Position in ANSYS, Inc. (NASDAQ:ANSS)
Kentucky Retirement Systems Insurance Trust Fund bought a new stake in ANSYS, Inc. (NASDAQ:ANSS – Free Report) in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm bought 2,537 shares of the software maker’s stock, valued at approximately $803,000. Several other hedge funds and other […] - 2025-06-24 07:26:50
Kentucky Retirement Systems Lowers Stake in ANSYS, Inc. (NASDAQ:ANSS)
Kentucky Retirement Systems decreased its position in shares of ANSYS, Inc. (NASDAQ:ANSS – Free Report) by 0.8% during the first quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 5,956 shares of the software maker’s stock after selling 49 shares during the quarter. Kentucky Retirement Systems’ holdings […] - 2025-06-24 05:46:52
ANSS Simulation Solutions Used by Wingcopter to Boost Drone Designs
ANSS tech helps Wingcopter refine VTOL drones for tough conditions, longer range and fast-tracked aviation certification. - 2025-06-13 09:33:00
ANSS, Turbotech Team Up to Fuel a Hydrogen-Powered Future in Aviation
Ansys powers the world's first viable hydrogen turboprop with simulation tech, fueling greener aviation innovation. - 2025-06-11 10:34:00
Is IonQ a Better Quantum Computing Stock to Buy Than D-Wave?
QTUM soars 42% in a year, led by IONQ and QBTS. Which quantum stock is the better buy? - 2025-06-10 16:00:00
Wedmont Private Capital Buys 114 Shares of ANSYS, Inc. (NASDAQ:ANSS)
Wedmont Private Capital increased its stake in ANSYS, Inc. (NASDAQ:ANSS – Free Report) by 5.1% during the first quarter, according to its most recent filing with the Securities and Exchange Commission. The firm owned 2,329 shares of the software maker’s stock after purchasing an additional 114 shares during the quarter. Wedmont Private Capital’s holdings in […] - 2025-06-10 05:22:53
Is D-Wave Quantum a Better Quantum Computing Stock to Buy Than IonQ?
If everyone only invested in what they fully understood, I suspect quite a few stocks wouldn't exist today. We can probably put quantum computing stocks in that category. The quantum physics used by companies pioneering quantum computing can make your head spin. - 2025-06-09 05:47:00
Wealth Enhancement Advisory Services LLC Purchases 234 Shares of ANSYS, Inc. (NASDAQ:ANSS)
Wealth Enhancement Advisory Services LLC boosted its position in ANSYS, Inc. (NASDAQ:ANSS – Free Report) by 7.4% during the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 3,381 shares of the software maker’s stock after buying an additional 234 shares during the quarter. Wealth Enhancement […] - 2025-06-09 04:44:52
Stocks Fall as President Trump Expands Chip Software Restrictions on China
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.45%. June E-mini S&P futures (ESM25 ) are down -0.50%, and June E-mini Nasdaq futures... - 2025-05-29 14:48:11
Stocks Fall as President Trump Expands Chip Software Restrictions on China
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.45%. June E-mini S&P futures (ESM25 ) are down -0.50%, and June E-mini Nasdaq futures... - 2025-05-29 08:46:37
Stocks Fall as President Trump Expands Chip Software Restrictions on China
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.45%. June E-mini S&P futures (ESM25 ) are down -0.50%, and June E-mini Nasdaq futures... - 2025-05-29 06:47:54
Commit To Buy Ansys At $300, Earn 4.7% Annualized Using Options
Investors eyeing a purchase of Ansys Inc. (Symbol: ANSS) stock, but tentative about paying the going market price of $341.54/share, might benefit from considering selling puts among the alternative strategies at their disposal. One interesting put contract in particular, is the - 2025-05-23 12:33:51
How To Trade Autodesk Stock Ahead of Its Upcoming Earnings?
Autodesk (NASDAQ:ADSK), a software company specializing in design and digital creation tools, is scheduled to report its earnings on Thursday, May 22, 2025. An analysis of the past five years reveals a balanced historical pattern: the stock experienced a positive one-day return f - 2025-05-21 00:40:42

iShares Core S&P 500 UCITS ETF USD (Acc) ANSS holdings

DateNumber of ANSS Shares HeldBase Market Value of ANSS SharesLocal Market Value of ANSS SharesChange in ANSS Shares HeldChange in ANSS Base ValueCurrent Price per ANSS Share HeldPrevious Price per ANSS Share Held
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ANSS by Blackrock for IE00B5BMR087

Show aggregate share trades of ANSS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-07-15SELL-180393.200385.630 386.387USD -69,550 335.12 Loss of -9,229 on sale
2025-07-14BUY96395.485383.150 384.383USD 36,901 334.81
2025-07-11SELL-24380.070371.500 372.357USD -8,937 334.58 Loss of -907 on sale
2025-07-10BUY96374.780364.750 365.753USD 35,112 334.34
2025-07-09BUY96369.250364.720 365.173USD 35,057 334.14
2025-07-08BUY72367.195363.690 364.041USD 26,211 333.94
2025-07-07SELL-276366.990362.340 362.805USD -100,134 333.76 Loss of -8,017 on sale
2025-07-02SELL-348355.260346.865 347.704USD -121,001 333.22 Loss of -5,042 on sale
2025-06-30BUY204352.570348.100 348.547USD 71,104 333.10
2025-06-27BUY108351.300343.670 344.433USD 37,199 333.01
2025-06-25SELL-24341.830336.550 337.078USD -8,090 332.89 Loss of -100 on sale
2025-06-24BUY12340.889335.805 336.313USD 4,036 332.86
2025-06-23BUY312336.030330.110 330.702USD 103,179 332.84
2025-06-20BUY1,968340.610334.330 334.958USD 659,197 332.83
2025-06-18SELL-72338.640335.715 336.007USD -24,193 332.78 Loss of -232 on sale
2025-06-13SELL-36342.380337.460 337.952USD -12,166 332.68 Loss of -190 on sale
2025-06-12BUY36346.780343.500 343.828USD 12,378 332.61
2025-06-11BUY48349.000344.480 344.932USD 16,557 332.51
2025-06-06SELL-60342.130338.700 339.043USD -20,343 332.30 Loss of -404 on sale
2025-06-05SELL-36342.750337.185 337.741USD -12,159 332.26 Loss of -197 on sale
2025-06-04SELL-48337.360333.481 333.869USD -16,026 332.23 Loss of -79 on sale
2025-06-02BUY156 332.610* 332.21
2025-05-30SELL-36 330.820* 332.22 Profit of 11,960 on sale
2025-05-29BUY12 328.740* 332.24
2025-05-28SELL-12349.070323.850 326.372USD -3,916 332.26 Profit of 71 on sale
2025-05-27BUY132348.870343.890 344.388USD 45,459 332.14
2025-05-23SELL-240 342.170* 331.99 Profit of 79,678 on sale
2025-05-22SELL-264345.490340.940 341.395USD -90,128 331.90 Loss of -2,506 on sale
2025-05-21BUY12346.290341.700 342.159USD 4,106 331.82
2025-05-20BUY96346.000341.370 341.833USD 32,816 331.71
2025-05-19BUY348 343.980* 331.61
2025-05-16BUY324346.900341.355 341.910USD 110,779 331.50
2025-05-15BUY264 343.520* 331.40
2025-05-14BUY240 347.870* 331.27
2025-05-13SELL-48 347.080* 331.14 Profit of 15,895 on sale
2025-05-12BUY12 345.430* 331.03
2025-05-09BUY36 333.740* 331.01
2025-05-08SELL-348 334.450* 330.98 Profit of 115,180 on sale
2025-05-07SELL-168 326.000* 331.02 Profit of 55,611 on sale
2025-05-06BUY420 322.590* 331.09
2025-05-02BUY36328.960322.390 323.047USD 11,630 331.16
2025-05-01SELL-60322.755307.720 309.224USD -18,553 331.26 Profit of 1,322 on sale
2025-04-30BUY36321.890315.490 316.130USD 11,381 331.34
2025-04-29BUY84321.205317.125 317.533USD 26,673 331.44
2025-04-28BUY180320.600314.770 315.353USD 56,764 331.56
2025-04-25BUY168321.200313.365 314.148USD 52,777 331.65
2025-04-24BUY48318.340310.390 311.185USD 14,937 331.79
2025-04-23BUY132315.940306.920 307.822USD 40,633 332.00
2025-04-22SELL-72304.450299.640 300.121USD -21,609 332.26 Profit of 2,314 on sale
2025-04-17BUY24307.050301.780 302.307USD 7,255 333.13
2025-04-17BUY24307.050301.780 302.307USD 7,255 333.13
2025-04-16BUY48305.430299.000 299.643USD 14,383 333.43
2025-04-15BUY240305.970300.760 301.281USD 72,307 333.71
2025-04-11BUY300299.897292.764 293.478USD 88,043 334.38
2025-04-10BUY492304.595291.625 292.922USD 144,118 334.75
2025-04-09BUY96310.735282.295 285.139USD 27,373 335.00
2025-04-08BUY252294.740281.925 283.206USD 71,368 335.50
2025-04-07BUY288294.450275.060 276.999USD 79,776 336.02
2025-04-04SELL-720305.890285.930 287.926USD -207,307 336.52 Profit of 34,989 on sale
2025-04-02BUY84 320.910* 336.68
2025-03-31SELL-324 316.560* 337.06 Profit of 109,208 on sale
2025-03-28SELL-204 316.890* 337.28 Profit of 68,805 on sale
2025-03-27SELL-60 322.090* 337.44 Profit of 20,246 on sale
2025-03-26BUY108 323.340* 337.59
2025-03-25SELL-144 326.670* 337.71 Profit of 48,631 on sale
2025-03-24BUY84 325.730* 337.85
2025-03-21BUY144 324.200* 338.00
2025-03-19BUY22 323.040* 338.33
2025-03-18SELL-216 323.820* 338.49 Profit of 73,115 on sale
2025-03-17BUY228 324.950* 338.65
2025-03-14BUY204 322.680* 338.84
2025-03-13BUY1,006 317.560* 339.10
2025-03-12BUY480 317.490* 339.36
2025-03-11BUY192 320.360* 339.60
2025-03-07BUY114 325.610* 340.04
2025-03-06SELL-108 325.140* 340.23 Profit of 36,745 on sale
2025-03-05BUY374 327.780* 340.39
2025-03-04BUY72 323.220* 340.62
2025-03-03BUY324335.230332.300 332.593USD 107,760 340.82
2025-02-28SELL-84333.930328.440 328.989USD -27,635 340.92 Profit of 1,003 on sale
2025-02-27BUY12336.440329.370 330.077USD 3,961 341.07
2025-02-26SELL-24335.410328.340 329.047USD -7,897 341.19 Profit of 291 on sale
2025-02-25BUY228333.980330.120 330.506USD 75,355 341.34
2025-02-21BUY168340.310333.890 334.532USD 56,201 341.56
2025-02-20BUY96345.000337.810 338.529USD 32,499 341.57
2025-02-19BUY24338.800329.000 329.980USD 7,920 341.64
2025-02-18BUY60341.090336.340 336.815USD 20,209 341.69
2025-02-13BUY204339.430333.690 334.264USD 68,190 341.82
2025-02-12BUY72337.900333.050 333.535USD 24,015 341.94
2025-02-11SELL-24342.730338.880 339.265USD -8,142 341.95 Profit of 64 on sale
2025-02-07SELL-96349.410342.260 342.975USD -32,926 341.90 Loss of -103 on sale
2025-02-06BUY48349.620345.040 345.498USD 16,584 341.82
2025-02-04BUY420347.830344.370 344.716USD 144,781 341.64
2025-02-03BUY156350.450342.840 343.601USD 53,602 341.54
2025-01-31BUY36355.230350.020 350.541USD 12,619 341.38
2025-01-30BUY24352.070346.930 347.444USD 8,339 341.18
2025-01-29BUY228350.680346.010 346.477USD 78,997 341.09
2025-01-28BUY108351.320343.440 344.228USD 37,177 340.91
2025-01-27BUY168352.640343.650 344.549USD 57,884 340.83
2025-01-24BUY108360.065355.640 356.083USD 38,457 340.49
2025-01-23BUY312360.670354.050 354.712USD 110,670 340.08
2025-01-22BUY204357.170353.010 353.426USD 72,099 339.72
2025-01-21BUY384354.220349.510 349.981USD 134,393 339.45
2025-01-17BUY156352.350347.670 348.138USD 54,310 338.98
2025-01-16BUY108347.970343.770 344.190USD 37,173 338.85
2025-01-15BUY72346.750341.440 341.971USD 24,622 338.75
2025-01-14BUY240340.060336.140 336.532USD 80,768 338.73
2025-01-13BUY168337.800335.000 335.280USD 56,327 338.77
2025-01-08SELL-228343.780336.010 336.787USD -76,787 338.54 Profit of 400 on sale
2025-01-08SELL-228343.780336.010 336.787USD -76,787 338.54 Profit of 400 on sale
2025-01-06BUY120343.530337.240 337.869USD 40,544 338.54
2025-01-02BUY396339.945332.420 333.173USD 131,936 338.61
2024-12-30BUY3,116339.720334.060 334.626USD 1,042,695 338.63
2024-12-10BUY84341.900337.430 337.877USD 28,382 338.60
2024-12-09BUY96344.370339.620 340.095USD 32,649 338.48
2024-12-06BUY144349.050344.120 344.613USD 49,624 338.26
2024-12-05BUY36355.210340.500 341.971USD 12,311 338.05
2024-12-04BUY132363.030350.790 352.014USD 46,466 337.24
2024-12-03BUY423351.850345.650 346.270USD 146,472 336.75
2024-12-02BUY36352.020347.730 348.159USD 12,534 336.24
2024-11-29BUY276351.550345.830 346.402USD 95,607 335.67
2024-11-27BUY324352.350343.850 344.700USD 111,683 334.64
2024-11-26BUY696352.700347.860 348.344USD 242,447 333.98
2024-11-25BUY720352.940347.020 347.612USD 250,281 333.15
2024-11-22BUY840352.550348.360 348.779USD 292,974 332.35
2024-11-21BUY132350.100342.380 343.152USD 45,296 331.52
2024-11-20BUY120343.150337.430 338.002USD 40,560 330.96
2024-11-19BUY108341.000331.700 332.630USD 35,924 330.48
2024-11-18BUY972337.820331.690 332.303USD 322,999 330.13
2024-11-12BUY336346.090342.570 342.922USD 115,222 329.24
2024-11-11BUY228347.970341.470 342.120USD 78,003 328.10
2024-11-08BUY172353.910340.835 342.142USD 58,849 327.09
2024-11-07BUY1,068357.220341.105 342.717USD 366,021 324.90
2024-11-06BUY324336.970331.320 331.885USD 107,531 324.17
2024-11-05BUY478329.500324.300 324.820USD 155,264 324.15
2024-11-04BUY84326.010322.450 322.806USD 27,116 324.15
2024-11-01BUY192324.640315.470 316.387USD 60,746 324.19
2024-10-31BUY48326.600319.690 320.381USD 15,378 324.66
2024-10-30BUY119329.980325.420 325.876USD 38,779 324.10
2024-10-29BUY288329.430321.750 322.518USD 92,885 323.38
2024-10-28SELL-84324.990320.850 321.264USD -26,986 323.83 Profit of 215 on sale
2024-10-25BUY144328.810322.660 323.275USD 46,552 324.08
2024-10-24BUY96325.470319.180 319.809USD 30,702 324.99
2024-10-23BUY120324.380319.470 319.961USD 38,395 326.55
2024-10-22BUY309326.540322.920 323.282USD 99,894 327.46
2024-10-21BUY336328.700325.010 325.379USD 109,327 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ANSS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-07-16749,1549451,172,53863.9%
2025-07-15154,267398524,14829.4%
2025-07-14488,8066881,331,26136.7%
2025-07-11152,0010319,31147.6%
2025-07-10107,278162218,15949.2%
2025-07-09184,0590272,74367.5%
2025-07-0848,011194101,82347.2%
2025-07-0750,02134116,25943.0%
2025-07-0371,9650300,23924.0%
2025-07-0238,671100111,51434.7%
2025-07-0157,596412193,15229.8%
2025-06-3046,122102164,46428.0%
2025-06-2776,6310232,04333.0%
2025-06-2640,294400101,86639.6%
2025-06-2530,34218765,06546.6%
2025-06-2431,60554990,36635.0%
2025-06-2340,145500147,86727.1%
2025-06-20101,6370211,45348.1%
2025-06-1851,0850105,53948.4%
2025-06-1798,32175327,18230.1%
2025-06-1693,64951286,67732.7%
2025-06-1369,2270149,42546.3%
2025-06-1246,127080,90057.0%
2025-06-1168,165272184,57436.9%
2025-06-1071,9540144,58549.8%
2025-06-09106,7560246,66443.3%
2025-06-0662,684225187,14033.5%
2025-06-05252,3201453,72455.6%
2025-06-0471,562718191,45137.4%
2025-06-03109,76824354,36731.0%
2025-06-02169,61218326,08052.0%
2025-05-30180,0390489,22936.8%
2025-05-29237,8496592,81840.1%
2025-05-28452,762251,051,08643.1%
2025-05-2779,518158238,80833.3%
2025-05-2372,68618127,96956.8%
2025-05-2260,84663182,19033.4%
2025-05-2169,44877189,69836.6%
2025-05-2084,99112162,10652.4%
2025-05-19152,0011299,38750.8%
2025-05-16167,58434317,32252.8%
2025-05-15104,46911327,00331.9%
2025-05-14105,503111215,90248.9%
2025-05-1396,0450181,52852.9%
2025-05-12139,3937271,31051.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy