ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for AOS

Stock NameSmith AO Corporation
TickerAOS(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS8318652091
LEI549300XG4US7UJNECY36
TickerAOS(EUR) F

Show aggregate AOS holdings

News associated with AOS

YieldBoost AOS From 1.8% To 9.7% Using Options
Shareholders of Smith (A O) Corp (Symbol: AOS) looking to boost their income beyond the stock's 1.8% annualized dividend yield can sell the January 2026 covered call at the $80 strike and collect the premium based on the $1.95 bid, which annualizes to an additional 7.9% rate of - 2025-09-17 12:39:24
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-01 10:14:13
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-08-01 10:26:40
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 13:10:58
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 12:33:48
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 10:46:15
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 09:43:18
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 08:39:33
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 06:56:05
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 05:49:13
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 01:46:32
Stocks Gain on Tech Earnings and US Labor Market Strength
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.21%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-07-24 20:56:17
Stocks Gain on Tech Earnings and US Labor Market Strength
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.21%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-07-24 14:14:57
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-06-30 08:49:00
Stocks Fall as President Trump Expands Chip Software Restrictions on China
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.45%. June E-mini S&P futures (ESM25 ) are down -0.50%, and June E-mini Nasdaq futures... - 2025-05-29 14:48:11
Stocks Fall as President Trump Expands Chip Software Restrictions on China
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.45%. June E-mini S&P futures (ESM25 ) are down -0.50%, and June E-mini Nasdaq futures... - 2025-05-29 08:46:37
Stocks Fall as President Trump Expands Chip Software Restrictions on China
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.45%. June E-mini S&P futures (ESM25 ) are down -0.50%, and June E-mini Nasdaq futures... - 2025-05-29 06:47:54
How The Pieces Add Up: NOBL Targets $108
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-24 08:26:13
What You Need To Know Ahead of A. O. Smith's Earnings Release
A. O. Smith is expected to announce its first-quarter results later this month, and analysts predict a double-digit drop in the company’s bottom-line figure. - 2025-04-11 08:39:20
What You Need To Know Ahead of A. O. Smith's Earnings Release
A. O. Smith is expected to announce its first-quarter results later this month, and analysts predict a double-digit drop in the company’s bottom-line figure. - 2025-04-11 04:50:17
How Is A. O. Smith Corporation’s Stock Performance Compared to Other Industrial Stocks?
Due to A.O. Smith Corporation’s underperformance relative to its industry peers over the past 52 weeks, Wall Street analysts remain cautious about the stock’s prospects. - 2025-04-01 14:55:07
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-03-14 09:45:02
Analysts Anticipate NOBL Will Reach $111
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-14 09:42:29
Are Wall Street Analysts Bullish on A. O. Smith Stock?
Due to A. O. Smith’s underperformance relative to the broader market over the past year, Wall Street analysts maintain a cautious outlook on the stock’s prospects. - 2025-02-26 12:55:27

iShares Core S&P 500 UCITS ETF USD (Acc) AOS holdings

DateNumber of AOS Shares HeldBase Market Value of AOS SharesLocal Market Value of AOS SharesChange in AOS Shares HeldChange in AOS Base ValueCurrent Price per AOS Share HeldPrevious Price per AOS Share Held
2025-12-03 (Wednesday)270,602AOS holding increased by 96USD 18,216,927AOS holding increased by 374351USD 18,216,92796USD 374,351 USD 67.32 USD 65.96
2025-12-02 (Tuesday)270,506AOS holding increased by 160USD 17,842,576AOS holding decreased by -5667USD 17,842,576160USD -5,667 USD 65.96 USD 66.02
2025-12-01 (Monday)270,346AOS holding increased by 112USD 17,848,243AOS holding increased by 18204USD 17,848,243112USD 18,204 USD 66.02 USD 65.98
2025-11-28 (Friday)270,234AOS holding increased by 16USD 17,830,039AOS holding decreased by -93521USD 17,830,03916USD -93,521 USD 65.98 USD 66.33
2025-11-27 (Thursday)270,218USD 17,923,560USD 17,923,5600USD 0 USD 66.33 USD 66.33
2025-11-26 (Wednesday)270,218AOS holding increased by 16USD 17,923,560AOS holding increased by 249647USD 17,923,56016USD 249,647 USD 66.33 USD 65.41
2025-11-25 (Tuesday)270,202AOS holding decreased by -272USD 17,673,913AOS holding increased by 336530USD 17,673,913-272USD 336,530 USD 65.41 USD 64.1
2025-11-24 (Monday)270,474AOS holding decreased by -576USD 17,337,383AOS holding decreased by -307972USD 17,337,383-576USD -307,972 USD 64.1 USD 65.1
2025-11-21 (Friday)271,050AOS holding decreased by -288USD 17,645,355AOS holding increased by 483226USD 17,645,355-288USD 483,226 USD 65.1 USD 63.25
2025-11-20 (Thursday)271,338AOS holding decreased by -336USD 17,162,129AOS holding decreased by -119054USD 17,162,129-336USD -119,054 USD 63.25 USD 63.61
2025-11-19 (Wednesday)271,674AOS holding decreased by -160USD 17,281,183AOS holding increased by 52344USD 17,281,183-160USD 52,344 USD 63.61 USD 63.38
2025-11-18 (Tuesday)271,834AOS holding decreased by -512USD 17,228,839AOS holding decreased by -13386USD 17,228,839-512USD -13,386 USD 63.38 USD 63.31
2025-11-17 (Monday)272,346AOS holding decreased by -32USD 17,242,225AOS holding decreased by -391527USD 17,242,225-32USD -391,527 USD 63.31 USD 64.74
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AOS by Blackrock for IE00B5BMR087

Show aggregate share trades of AOS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-03BUY9667.45065.770 65.938USD 6,330 68.32
2025-12-02BUY16066.31065.230 65.338USD 10,454 68.33
2025-12-01BUY11266.48065.050 65.193USD 7,302 68.34
2025-11-28BUY1666.71065.970 66.044USD 1,057 68.35
2025-11-26BUY1666.49065.295 65.414USD 1,047 68.37
2025-11-26BUY1666.49065.295 65.414USD 1,047 68.37
2025-11-25SELL-27265.62564.275 64.410USD -17,520 68.38 Profit of 1,080 on sale
2025-11-24SELL-57665.00064.030 64.127USD -36,937 68.40 Profit of 2,462 on sale
2025-11-21SELL-28866.09563.530 63.786USD -18,371 68.42 Profit of 1,333 on sale
2025-11-20SELL-33664.69062.965 63.138USD -21,214 68.44 Profit of 1,782 on sale
2025-11-19SELL-16064.00063.190 63.271USD -10,123 68.46 Profit of 831 on sale
2025-11-18SELL-51263.80562.980 63.062USD -32,288 68.49 Profit of 2,778 on sale
2025-11-17SELL-3264.79063.230 63.386USD -2,028 68.51 Profit of 164 on sale
2025-11-14SELL-11266.27564.655 64.817USD -7,260 68.53 Profit of 416 on sale
2025-11-13SELL-12867.22065.850 65.987USD -8,446 68.54 Profit of 327 on sale
2025-11-10BUY12866.37065.410 65.506USD 8,385 68.58
2025-11-06SELL-7566.80565.570 65.694USD -4,927 68.61 Profit of 218 on sale
2025-11-05SELL-4866.19065.110 65.218USD -3,130 68.62 Profit of 163 on sale
2025-11-04SELL-20866.30064.920 65.058USD -13,532 68.64 Profit of 744 on sale
2025-10-31SELL-3266.85065.640 65.761USD -2,104 68.67 Profit of 93 on sale
2025-10-30BUY11267.29565.550 65.725USD 7,361 68.68
2025-10-29BUY11265.58066.790 66.669USD 7,467 68.69
2025-10-28BUY48066.84069.650 69.369USD 33,297 68.70
2025-10-27BUY25668.61069.540 69.447USD 17,778 68.70
2025-10-24BUY3268.90070.190 70.061USD 2,242 68.70
2025-10-23SELL-6469.04069.360 69.328USD -4,437 68.70 Loss of -40 on sale
2025-10-22BUY12868.20070.840 70.576USD 9,034 68.70
2025-10-21BUY4871.00071.030 71.027USD 3,409 68.69
2025-10-17BUY24069.71069.860 69.845USD 16,763 68.68
2025-10-16BUY1669.36069.540 69.522USD 1,112 68.67
2025-10-14SELL-9668.82069.110 69.081USD -6,632 68.67 Loss of -39 on sale
2025-10-13BUY11267.68068.720 68.616USD 7,685 68.68
2025-10-02BUY17673.54073.970 73.927USD 13,011 68.65
2025-10-01BUY11273.10073.560 73.514USD 8,234 68.62
2025-09-30BUY16073.41073.560 73.545USD 11,767 68.60
2025-09-29BUY14472.75073.460 73.389USD 10,568 68.57
2025-09-26BUY17672.45072.550 72.540USD 12,767 68.55
2025-09-25BUY22471.40072.150 72.075USD 16,145 68.54
2025-09-24SELL-10,90871.96072.700 72.626USD -792,204 68.52 Loss of -44,821 on sale
2025-09-18BUY1673.07073.520 73.475USD 1,176 68.49
2025-09-17BUY14473.12075.200 74.992USD 10,799 68.46
2025-09-16BUY6473.61073.710 73.700USD 4,717 68.43
2025-09-08BUY3273.96074.090 74.077USD 2,370 68.40
2025-09-05BUY36873.68074.090 74.049USD 27,250 68.37
2025-08-21BUY4871.75072.210 72.164USD 3,464 68.35
2025-08-20BUY6471.85073.040 72.921USD 4,667 68.33
2025-08-19BUY9672.82073.380 73.324USD 7,039 68.30
2025-07-31BUY1670.79071.140 71.105USD 1,138 68.29
2025-07-30BUY12870.83071.680 71.595USD 9,164 68.27
2025-07-29BUY1671.64071.720 71.712USD 1,147 68.25
2025-07-24BUY1673.94077.310 76.973USD 1,232 68.22
2025-07-23BUY9671.38072.070 72.001USD 6,912 68.20
2025-07-22BUY14471.10071.150 71.145USD 10,245 68.18
2025-07-21BUY3269.07070.730 70.564USD 2,258 68.17
2025-07-18SELL-16170.30071.050 70.975USD -11,427 68.16 Loss of -453 on sale
2025-07-17BUY1670.75070.800 70.795USD 1,133 68.14
2025-07-16BUY6468.05068.080 68.077USD 4,357 68.14
2025-07-15SELL-25567.24069.430 69.211USD -17,649 68.15 Loss of -270 on sale
2025-07-11SELL-3269.08070.110 70.007USD -2,240 68.14 Loss of -60 on sale
2025-07-10BUY12870.47071.720 71.595USD 9,164 68.13
2025-07-09BUY12869.50069.660 69.644USD 8,914 68.12
2025-07-08BUY9868.46068.800 68.766USD 6,739 68.12
2025-07-07SELL-36868.06068.540 68.492USD -25,205 68.12 Loss of -137 on sale
2025-07-02SELL-46468.09068.150 68.144USD -31,619 68.12 Loss of -10 on sale
2025-06-30BUY27265.57065.840 65.813USD 17,901 68.14
2025-06-27BUY14465.65065.810 65.794USD 9,474 68.16
2025-06-25SELL-3265.04065.280 65.256USD -2,088 68.20 Profit of 94 on sale
2025-06-24BUY2064.94064.990 64.985USD 1,300 68.22
2025-06-23BUY41664.14064.150 64.149USD 26,686 68.25
2025-06-20SELL-4862.74063.550 63.469USD -3,047 68.29 Profit of 232 on sale
2025-06-18SELL-9663.08063.720 63.656USD -6,111 68.37 Profit of 452 on sale
2025-06-13SELL-4863.81064.430 64.368USD -3,090 68.47 Profit of 197 on sale
2025-06-12BUY4864.25065.220 65.123USD 3,126 68.50
2025-06-11BUY6465.43066.170 66.096USD 4,230 68.52
2025-06-06SELL-8064.34064.530 64.511USD -5,161 68.60 Profit of 327 on sale
2025-06-05SELL-4863.80064.490 64.421USD -3,092 68.64 Profit of 203 on sale
2025-06-04SELL-6464.30064.890 64.831USD -4,149 68.67 Profit of 246 on sale
2025-06-02BUY20863.01064.200 64.081USD 13,329 68.76
2025-05-30SELL-4864.31064.830 64.778USD -3,109 68.79 Profit of 193 on sale
2025-05-29BUY1664.73065.000 64.973USD 1,040 68.82
2025-05-28SELL-1664.23068.500 68.073USD -1,089 68.86 Profit of 13 on sale
2025-05-27BUY17668.57068.670 68.660USD 12,084 68.86
2025-05-23SELL-32067.02067.150 67.137USD -21,484 68.89 Profit of 562 on sale
2025-05-22SELL-35267.37067.600 67.577USD -23,787 68.91 Profit of 468 on sale
2025-05-21BUY1667.12068.900 68.722USD 1,100 68.92
2025-05-20BUY12869.62070.720 70.610USD 9,038 68.92
2025-05-19BUY46470.51070.580 70.573USD 32,746 68.90
2025-05-16BUY43270.52070.540 70.538USD 30,472 68.89
2025-05-15BUY35269.42069.480 69.474USD 24,455 68.88
2025-05-14BUY32068.35069.800 69.655USD 22,290 68.89
2025-05-13SELL-6470.12070.710 70.651USD -4,522 68.88 Loss of -114 on sale
2025-05-12BUY1670.46070.890 70.847USD 1,134 68.86
2025-05-09BUY4868.29068.440 68.425USD 3,284 68.87
2025-05-08SELL-46468.01068.580 68.523USD -31,795 68.88 Profit of 164 on sale
2025-05-07SELL-22466.93067.970 67.866USD -15,202 68.89 Profit of 230 on sale
2025-05-06BUY56067.47068.270 68.190USD 38,186 68.91
2025-05-02BUY4868.45068.880 68.837USD 3,304 68.92
2025-05-01SELL-8067.41068.480 68.373USD -5,470 68.93 Profit of 45 on sale
2025-04-30BUY4867.86068.220 68.184USD 3,273 68.94
2025-04-29BUY11267.02068.180 68.064USD 7,623 68.96
2025-04-28BUY24064.78065.460 65.392USD 15,694 69.00
2025-04-25BUY22464.99065.340 65.305USD 14,628 69.04
2025-04-24BUY6465.30065.570 65.543USD 4,195 69.08
2025-04-23BUY17663.81065.570 65.394USD 11,509 69.13
2025-04-22SELL-9663.96064.020 64.014USD -6,145 69.18 Profit of 496 on sale
2025-04-17BUY3263.14063.690 63.635USD 2,036 69.39
2025-04-16BUY6462.86064.020 63.904USD 4,090 69.46
2025-04-15BUY32063.85065.590 65.416USD 20,933 69.52
2025-04-11BUY40064.50064.920 64.878USD 25,951 69.62
2025-04-10BUY65662.87063.240 63.203USD 41,461 69.70
2025-04-09BUY12862.56062.990 62.947USD 8,057 69.78
2025-04-08BUY33659.63062.440 62.159USD 20,885 69.89
2025-04-07BUY38460.64062.790 62.575USD 24,029 70.00
2025-04-04SELL-96061.99063.740 63.565USD -61,022 70.09 Profit of 6,267 on sale
2025-04-02BUY11266.12066.250 66.237USD 7,419 70.14
2025-03-31SELL-43265.36065.920 65.864USD -28,453 70.25 Profit of 1,895 on sale
2025-03-28SELL-27265.61067.250 67.086USD -18,247 70.31 Profit of 876 on sale
2025-03-27SELL-8066.90067.510 67.449USD -5,396 70.35 Profit of 232 on sale
2025-03-26BUY14467.35068.020 67.953USD 9,785 70.39
2025-03-25SELL-19266.73067.300 67.243USD -12,911 70.43 Profit of 613 on sale
2025-03-24BUY11266.37067.830 67.684USD 7,581 70.49
2025-03-21BUY19266.50066.820 66.788USD 12,823 70.54
2025-03-19BUY3067.60067.940 67.906USD 2,037 70.63
2025-03-18SELL-28867.66067.960 67.930USD -19,564 70.67 Profit of 789 on sale
2025-03-17BUY30467.49067.720 67.697USD 20,580 70.71
2025-03-14BUY27266.85066.920 66.913USD 18,200 70.77
2025-03-13BUY1,34265.45065.980 65.927USD 88,474 70.84
2025-03-12BUY64065.64067.570 67.377USD 43,121 70.91
2025-03-11BUY25667.11069.990 69.702USD 17,844 70.97
2025-03-07BUY15469.41069.980 69.923USD 10,768 71.01
2025-03-06SELL-14468.23068.390 68.374USD -9,846 71.06 Profit of 386 on sale
2025-03-05BUY49866.50067.000 66.950USD 33,341 71.13
2025-03-04BUY9665.61066.750 66.636USD 6,397 71.21
2025-03-03BUY43266.38067.290 67.199USD 29,030 71.29
2025-02-28SELL-11266.48066.990 66.939USD -7,497 71.37 Profit of 496 on sale
2025-02-27BUY1665.94066.700 66.624USD 1,066 71.46
2025-02-26SELL-3266.16067.440 67.312USD -2,154 71.54 Profit of 135 on sale
2025-02-25BUY30466.99067.580 67.521USD 20,526 71.62
2025-02-21BUY22465.98067.440 67.294USD 15,074 71.81
2025-02-20BUY12866.79067.770 67.672USD 8,662 71.90
2025-02-19BUY3267.36067.640 67.612USD 2,164 71.99
2025-02-18BUY8065.72066.710 66.611USD 5,329 72.10
2025-02-13BUY27266.00066.100 66.090USD 17,976 72.45
2025-02-12BUY9665.25065.680 65.637USD 6,301 72.60
2025-02-11SELL-3265.97066.070 66.060USD -2,114 72.73 Profit of 214 on sale
2025-02-07SELL-12865.16066.250 66.141USD -8,466 73.04 Profit of 883 on sale
2025-02-06BUY6465.51066.100 66.041USD 4,227 73.21
2025-02-04BUY56065.66067.760 67.550USD 37,828 73.55
2025-02-03BUY20867.04067.580 67.526USD 14,045 73.70
2025-01-31BUY4867.30068.820 68.668USD 3,296 73.85
2025-01-30BUY3267.31067.660 67.625USD 2,164 74.01
2025-01-29BUY30469.22069.860 69.796USD 21,218 74.13
2025-01-28BUY14469.87071.890 71.688USD 10,323 74.24
2025-01-27BUY22471.43071.830 71.790USD 16,081 74.32
2025-01-24BUY14470.57071.340 71.263USD 10,262 74.42
2025-01-23BUY41671.27071.850 71.792USD 29,865 74.50
2025-01-22BUY27270.97072.040 71.933USD 19,566 74.61
2025-01-06BUY16068.90069.540 69.476USD 11,116 74.77
2024-12-10BUY11272.98073.850 73.763USD 8,261 74.83
2024-12-09BUY12873.89074.420 74.367USD 9,519 74.86
2024-12-06BUY19272.61073.240 73.177USD 14,050 74.93
2024-12-05BUY4872.32073.580 73.454USD 3,526 75.02
2024-12-04BUY17673.60074.140 74.086USD 13,039 75.07
2024-12-03BUY56374.02074.650 74.587USD 41,992 75.10
2024-12-02BUY4874.65074.860 74.839USD 3,592 75.12
2024-11-29BUY36874.49074.670 74.652USD 27,472 75.14
2024-11-27BUY43274.10074.930 74.847USD 32,334 75.23
2024-11-26BUY92873.90074.590 74.521USD 69,155 75.29
2024-11-25BUY96075.43075.910 75.862USD 72,828 75.28
2024-11-22BUY1,12073.44073.800 73.764USD 82,616 75.37
2024-11-21BUY17672.97073.570 73.510USD 12,938 75.49
2024-11-20BUY16071.75071.930 71.912USD 11,506 75.69
2024-11-19BUY14471.41072.000 71.941USD 10,360 75.92
2024-11-18BUY1,29672.15072.630 72.582USD 94,066 76.15
2024-11-12BUY44873.14075.080 74.886USD 33,549 76.33
2024-11-11BUY30475.10075.710 75.649USD 22,997 76.42
2024-11-08BUY22874.86076.280 76.138USD 17,359 76.53
2024-11-07BUY1,42476.03076.660 76.597USD 109,074 76.57
2024-11-06BUY43276.21077.920 77.749USD 33,588 76.59
2024-11-05BUY63875.92075.990 75.983USD 48,477 76.66
2024-11-04BUY11275.14076.280 76.166USD 8,531 76.81
2024-11-01BUY25675.40076.310 76.219USD 19,512 76.96
2024-10-31BUY6475.10075.830 75.757USD 4,848 77.20
2024-10-30BUY15975.91076.910 76.810USD 12,213 77.38
2024-10-29BUY38476.35077.040 76.971USD 29,557 77.55
2024-10-28SELL-11277.00078.250 78.125USD -8,750 77.66 Loss of -52 on sale
2024-10-25BUY19276.87078.110 77.986USD 14,973 77.86
2024-10-24BUY12877.34078.000 77.934USD 9,976 78.04
2024-10-23BUY16077.30080.240 79.946USD 12,791 78.40
2024-10-22BUY41478.21080.260 80.055USD 33,143 78.60
2024-10-21BUY44878.60079.600 79.500USD 35,616 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AOS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19149,8934,476230,78165.0%
2025-09-18158,079106266,49059.3%
2025-09-17212,1170325,16465.2%
2025-09-16135,7140230,44358.9%
2025-09-15176,1250259,54567.9%
2025-09-12127,0860197,46264.4%
2025-09-11454,68082615,59673.9%
2025-09-10260,6600373,26469.8%
2025-09-09336,0840497,99067.5%
2025-09-08305,238200453,93767.2%
2025-09-05303,039114474,43163.9%
2025-09-04179,8330359,48050.0%
2025-09-03263,9590456,74557.8%
2025-09-02232,96060491,41747.4%
2025-08-29177,13728250,79270.6%
2025-08-28283,3460362,15178.2%
2025-08-27247,6690356,79369.4%
2025-08-26165,619429329,30450.3%
2025-08-25141,6510197,95071.6%
2025-08-22178,7290263,55067.8%
2025-08-21161,87875283,96557.0%
2025-08-20174,9470274,53863.7%
2025-08-19194,63611266,47173.0%
2025-08-18252,8790351,95071.9%
2025-08-15224,5371296,97975.6%
2025-08-14193,8430346,91555.9%
2025-08-13274,0615446,57761.4%
2025-08-12101,4630216,85346.8%
2025-08-11219,0760411,82753.2%
2025-08-08320,1490483,19766.3%
2025-08-07192,694900315,33761.1%
2025-08-06225,4810365,79361.6%
2025-08-05127,7712,330264,11948.4%
2025-08-04117,4060297,40639.5%
2025-08-01209,864413372,11956.4%
2025-07-31330,0770490,45067.3%
2025-07-30338,567100497,42068.1%
2025-07-29283,77131455,42462.3%
2025-07-28265,610263513,44451.7%
2025-07-25366,956230688,99853.3%
2025-07-241,028,147521,803,04357.0%
2025-07-23387,45330677,64457.2%
2025-07-22233,432271500,03246.7%
2025-07-21348,0900609,90657.1%
2025-07-18636,96623924,11668.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy