ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for APH

Stock NameAlliance Pharma plc
TickerAPH(GBX) LSE
TYPECommon Stock
CountryUK
ISINGB0031030819
LEI213800RYIWZA4Q5WPZ13

Show aggregate APH holdings

News associated with APH

VRT's Robust Portfolio Fuels Revenue Growth: A Sign of More Upside?
Vertiv's diversified portfolio, strong order growth, and new data center solutions are fueling double-digit revenue gains. - 2025-09-19 12:55:00
Validea Detailed Fundamental Analysis - APH
Below is Validea's guru fundamental report for AMPHENOL CORP (APH). Of the 22 guru strategies we follow, APH rates highest using our Quantitative Momentum Investor model based on the published strategy of Wesley Gray. This momentum model looks for stocks with strong and consiste - 2025-09-19 11:07:38
MTUM, APH, BSX, VST: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Momentum Factor ETF (Symbol: MTUM) where we have detected an approximate $202.5 million dollar inflow -- that's a 1.1% increase week - 2025-09-18 13:19:54
Guru Fundamental Report for APH
Below is Validea's guru fundamental report for AMPHENOL CORP (APH). Of the 22 guru strategies we follow, APH rates highest using our Quantitative Momentum Investor model based on the published strategy of Wesley Gray. This momentum model looks for stocks with strong and consiste - 2025-09-18 11:04:53
How to Find Strong Buy Computer and Technology Stocks Using the Zacks Rank
The Zacks Rank offers investors a way to easily find top-rated stocks and build a winning investment portfolio. Here's why you should take advantage. - 2025-09-18 10:00:03
APH Factor-Based Stock Analysis
Below is Validea's guru fundamental report for AMPHENOL CORP (APH). Of the 22 guru strategies we follow, APH rates highest using our Quantitative Momentum Investor model based on the published strategy of Wesley Gray. This momentum model looks for stocks with strong and consiste - 2025-09-17 11:04:44
APH Quantitative Stock Analysis
Below is Validea's guru fundamental report for AMPHENOL CORP (APH). Of the 22 guru strategies we follow, APH rates highest using our Quantitative Momentum Investor model based on the published strategy of Wesley Gray. This momentum model looks for stocks with strong and consiste - 2025-09-16 11:10:31
January 2028 Options Now Available For Amphenol (APH)
Investors in Amphenol Corp. (Symbol: APH) saw new options become available today, for the January 2028 expiration. One of the key inputs that goes into the price an option buyer is willing to pay, is the time value, so with 858 days until expiration the newly available contract - 2025-09-15 11:49:49
Are You a Momentum Investor? This 1 Stock Could Be the Perfect Pick
Whether you're a value, growth, or momentum investor, finding strong stocks becomes easier with the Zacks Style Scores, a top feature of the Zacks Premium research service. - 2025-09-15 10:50:03
Validea Detailed Fundamental Analysis - APH
Below is Validea's guru fundamental report for AMPHENOL CORP (APH). Of the 22 guru strategies we follow, APH rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have s - 2025-09-15 09:03:09
Adobe Q3 Earnings Beat Estimates, Revenues Up Y/Y, Shares Rise
ADBE tops fiscal Q3 estimates with 14% EPS growth, $5.99B revenue, and upbeat guidance as shares climb. - 2025-09-12 12:28:00
Ex-Dividend Reminder: Ares Management, Universal Display and Amphenol
Looking at the universe of stocks we cover at Dividend Channel, on 9/16/25, Ares Management Corp (Symbol: ARES), Universal Display Corp (Symbol: OLED), and Amphenol Corp. (Symbol: APH) will all trade ex-dividend for their respective upcoming dividends. Ares Management Corp will - 2025-09-12 11:36:54
Validea Detailed Fundamental Analysis - APH
Below is Validea's guru fundamental report for AMPHENOL CORP (APH). Of the 22 guru strategies we follow, APH rates highest using our Quantitative Momentum Investor model based on the published strategy of Wesley Gray. This momentum model looks for stocks with strong and consiste - 2025-09-12 11:03:15
Are You a Growth Investor? This 1 Stock Could Be the Perfect Pick
Whether you're a value, growth, or momentum investor, finding strong stocks becomes easier with the Zacks Style Scores, a top feature of the Zacks Premium research service. - 2025-09-12 10:45:01
Guru Fundamental Report for APH
Below is Validea's guru fundamental report for AMPHENOL CORP (APH). Of the 22 guru strategies we follow, APH rates highest using our Quantitative Momentum Investor model based on the published strategy of Wesley Gray. This momentum model looks for stocks with strong and consiste - 2025-09-11 11:05:11
Amphenol Corporation (APH) Hits Fresh High: Is There Still Room to Run?
Amphenol (APH) is at a 52-week high, but can investors hope for more gains in the future? We take a look at the company's fundamentals for clues. - 2025-09-11 10:15:02
Here's How Much You'd Have If You Invested $1000 in Amphenol a Decade Ago
Investing in certain stocks can pay off in the long run, especially if you hold on for a decade or more. - 2025-09-11 09:30:02
Amphenol Reaches Analyst Target Price
In recent trading, shares of Amphenol Corp. (Symbol: APH) have crossed above the average analyst 12-month target price of $117.47, changing hands for $119.09/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valu - 2025-09-11 07:55:17
Corning Rides on Strength in Optical Communication: Will it Persist?
GLW is powering ahead with Optical Communications, as Q2 revenues surge 41% and enterprise network sales soar 81%. - 2025-09-10 15:15:00
Oracle Q1 Earnings Match Estimates, Cloud Growth Fuels Revenue Rise
ORCL reports strong fiscal first quarter with 12% revenue growth, record AI cloud demand and multi-billion-dollar deals across its infrastructure stack. - 2025-09-10 15:09:00
What Makes Amphenol (APH) a Strong Momentum Stock: Buy Now?
Does Amphenol (APH) have what it takes to be a top stock pick for momentum investors? Let's find out. - 2025-09-10 13:00:02
Synopsys Q3 Earnings and Revenues Miss Estimates, Stock Plunges 22%
SNPS stock plunges 22% after third-quarter earnings and revenues missed estimates, with weaker margins and lowered FY25 profit outlook weighing on shares. - 2025-09-10 11:13:00
APH Factor-Based Stock Analysis
Below is Validea's guru fundamental report for AMPHENOL CORP (APH). Of the 22 guru strategies we follow, APH rates highest using our Quantitative Momentum Investor model based on the published strategy of Wesley Gray. This momentum model looks for stocks with strong and consiste - 2025-09-10 11:10:29
Top Stock Reports for Johnson & Johnson, SAP & Coca-Cola
Zacks Research Daily spotlights Johnson & Johnson, SAP, and Coca-Cola three global leaders navigating growth opportunities and near-term headwinds. - 2025-09-09 17:41:00
APH Stock Trades Higher Than Industry at 33.84X P/E: Should You Buy?
Amphenol's premium valuation is backed by strong order growth, big acquisitions, and upbeat Q3 forecasts, fueling solid momentum. - 2025-09-09 12:19:00
Noteworthy ETF Inflows: VUG, BSX, SYK, APH
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Growth ETF (Symbol: VUG) where we have detected an approximate $1.9 billion dollar inflow -- that's a 1.0% increase week over week in outsta - 2025-09-09 11:51:27
The Zacks Analyst Blog Highlights Amphenol, Western Digital, Celestica, Jabil and Comfort Systems USA
Zacks Analyst Blog highlights Amphenol, Western Digital, Celestica, Jabil, and Comfort Systems USA ??? five stocks thriving in AI-driven data center and cloud growth. - 2025-09-09 10:53:00
VRT vs. APH: Which AI Infrastructure Stock Is the Smarter Buy Now?
Vertiv's expanding portfolio and AI partnerships drive growth, but Amphenol's stronger earnings momentum may give it the edge. - 2025-09-08 13:50:00
CommScope vs. Arista: Which Networking Stock Packs More Power Now?
COMM's sharper cost cuts, stronger estimate revisions and cheaper valuation give it an edge over ANET in networking. - 2025-09-08 11:54:00
Validea Detailed Fundamental Analysis - APH
Below is Validea's guru fundamental report for AMPHENOL CORP (APH). Of the 22 guru strategies we follow, APH rates highest using our Quantitative Momentum Investor model based on the published strategy of Wesley Gray. This momentum model looks for stocks with strong and consiste - 2025-09-08 09:01:47

iShares Core S&P 500 UCITS ETF USD (Acc) APH holdings

DateNumber of APH Shares HeldBase Market Value of APH SharesLocal Market Value of APH SharesChange in APH Shares HeldChange in APH Base ValueCurrent Price per APH Share HeldPrevious Price per APH Share Held
2025-12-03 (Wednesday)2,891,408APH holding increased by 1014USD 400,893,719APH holding decreased by -8068128USD 400,893,7191,014USD -8,068,128 USD 138.65 USD 141.49
2025-12-02 (Tuesday)2,890,394APH holding increased by 1690USD 408,961,847APH holding increased by 6796476USD 408,961,8471,690USD 6,796,476 USD 141.49 USD 139.22
2025-12-01 (Monday)2,888,704APH holding increased by 1183USD 402,165,371APH holding decreased by -4686338USD 402,165,3711,183USD -4,686,338 USD 139.22 USD 140.9
2025-11-28 (Friday)2,887,521APH holding increased by 169USD 406,851,709APH holding increased by 6318240USD 406,851,709169USD 6,318,240 USD 140.9 USD 138.72
2025-11-27 (Thursday)2,887,352USD 400,533,469USD 400,533,4690USD 0 USD 138.72 USD 138.72
2025-11-26 (Wednesday)2,887,352APH holding increased by 169USD 400,533,469APH holding increased by 2650780USD 400,533,469169USD 2,650,780 USD 138.72 USD 137.81
2025-11-25 (Tuesday)2,887,183APH holding decreased by -2873USD 397,882,689APH holding decreased by -598232USD 397,882,689-2,873USD -598,232 USD 137.81 USD 137.88
2025-11-24 (Monday)2,890,056APH holding decreased by -6084USD 398,480,921APH holding increased by 17348897USD 398,480,921-6,084USD 17,348,897 USD 137.88 USD 131.6
2025-11-21 (Friday)2,896,140APH holding decreased by -3042USD 381,132,024APH holding increased by 3194658USD 381,132,024-3,042USD 3,194,658 USD 131.6 USD 130.36
2025-11-20 (Thursday)2,899,182APH holding decreased by -3549USD 377,937,366APH holding decreased by -18749852USD 377,937,366-3,549USD -18,749,852 USD 130.36 USD 136.66
2025-11-19 (Wednesday)2,902,731APH holding decreased by -1690USD 396,687,218APH holding increased by 12025701USD 396,687,218-1,690USD 12,025,701 USD 136.66 USD 132.44
2025-11-18 (Tuesday)2,904,421APH holding decreased by -5408USD 384,661,517APH holding decreased by -396155USD 384,661,517-5,408USD -396,155 USD 132.44 USD 132.33
2025-11-17 (Monday)2,909,829APH holding decreased by -338USD 385,057,672APH holding decreased by -4148063USD 385,057,672-338USD -4,148,063 USD 132.33 USD 133.74
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of APH by Blackrock for IE00B5BMR087

Show aggregate share trades of APH

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-03BUY1,014141.055137.310 137.684GBX 139,612 90.62
2025-12-02BUY1,690143.480140.900 141.158GBX 238,557 90.39
2025-12-01BUY1,183140.090137.320 137.597GBX 162,777 90.17
2025-11-28BUY169140.950138.300 138.565GBX 23,417 89.94
2025-11-26BUY169139.440137.760 137.928GBX 23,310 89.49
2025-11-26BUY169139.440137.760 137.928GBX 23,310 89.49
2025-11-25SELL-2,873138.300133.935 134.371GBX -386,049 89.27 Loss of -129,585 on sale
2025-11-24SELL-6,084138.310132.530 133.108GBX -809,829 89.04 Loss of -268,097 on sale
2025-11-21SELL-3,042132.180127.190 127.689GBX -388,430 88.84 Loss of -118,166 on sale
2025-11-20SELL-3,549140.580130.230 131.265GBX -465,859 88.65 Loss of -151,240 on sale
2025-11-19SELL-1,690136.750131.690 132.196GBX -223,411 88.42 Loss of -73,973 on sale
2025-11-18SELL-5,408133.190129.760 130.103GBX -703,597 88.22 Loss of -226,519 on sale
2025-11-17SELL-338135.410131.270 131.684GBX -44,509 88.01 Loss of -14,762 on sale
2025-11-14SELL-1,183136.695130.150 130.804GBX -154,742 87.79 Loss of -50,886 on sale
2025-11-13SELL-1,352141.350134.830 135.482GBX -183,172 87.56 Loss of -64,786 on sale
2025-11-10BUY1,352144.370140.760 141.121GBX 190,796 86.75
2025-11-06SELL-820139.990135.680 136.111GBX -111,611 86.25 Loss of -40,889 on sale
2025-11-05SELL-507141.050136.500 136.955GBX -69,436 85.99 Loss of -25,841 on sale
2025-11-04SELL-2,155138.580135.860 136.132GBX -293,364 85.74 Loss of -108,603 on sale
2025-10-31SELL-340141.690138.335 138.670GBX -47,148 85.19 Loss of -18,184 on sale
2025-10-30BUY1,197140.685137.665 137.967GBX 165,146 84.92
2025-10-29BUY1,190141.720137.510 137.931GBX 164,138 84.64
2025-10-28BUY5,100137.550134.690 134.976GBX 688,378 84.37
2025-10-27BUY2,720137.010135.250 135.426GBX 368,359 84.11
2025-10-24BUY334137.650133.305 133.739GBX 44,669 83.86
2025-10-23SELL-680136.520129.100 129.842GBX -88,293 83.59 Loss of -31,451 on sale
2025-10-22BUY1,360135.935125.000 126.093GBX 171,487 83.36
2025-10-21BUY510128.090124.350 124.724GBX 63,609 83.14
2025-10-17BUY2,550127.030124.460 124.717GBX 318,028 82.68
2025-10-16BUY167128.110126.460 126.625GBX 21,146 82.45
2025-10-14SELL-1,020124.435120.039 120.479GBX -122,888 82.00 Loss of -39,247 on sale
2025-10-13BUY1,190 123.910* 81.78
2025-10-02BUY1,859125.800121.900 122.290GBX 227,337 81.55
2025-10-01BUY1,183125.539121.800 122.174GBX 144,532 81.32
2025-09-30BUY1,690123.865121.310 121.565GBX 205,446 81.08
2025-09-29BUY1,512124.236120.270 120.667GBX 182,448 80.86
2025-09-26BUY1,859123.075121.320 121.495GBX 225,860 80.63
2025-09-25BUY2,366122.340119.620 119.892GBX 283,664 80.40
2025-09-24BUY26,527126.001121.530 121.977GBX 3,235,686 80.16
2025-09-18BUY169 122.070* 79.93
2025-09-17BUY1,521 118.410* 79.71
2025-09-16BUY676 119.040* 79.49
2025-09-09BUY845 116.790* 79.05
2025-09-08BUY338111.970110.385 110.544GBX 37,364 78.86
2025-09-05BUY3,887 110.450* 78.68
2025-09-02BUY3,528109.320105.450 105.837GBX 373,393 78.50
2025-08-22BUY169 109.360* 78.32
2025-08-21BUY504109.480107.890 108.049GBX 54,457 78.14
2025-08-20BUY672 108.650* 77.96
2025-08-19BUY1,008 109.980* 77.77
2025-07-31BUY168108.200106.270 106.463GBX 17,886 77.59
2025-07-30BUY1,344106.010104.290 104.462GBX 140,397 77.42
2025-07-29BUY168108.550104.970 105.328GBX 17,695 77.25
2025-07-24BUY168105.100102.180 102.472GBX 17,215 77.09
2025-07-23BUY1,008108.85095.190 96.556GBX 97,328 76.94
2025-07-22BUY1,512103.880101.100 101.378GBX 153,284 76.79
2025-07-21BUY338104.160102.520 102.684GBX 34,707 76.62
2025-07-18SELL-1,690103.700102.340 102.476GBX -173,184 76.45 Loss of -43,983 on sale
2025-07-17BUY169102.080100.100 100.298GBX 16,950 76.29
2025-07-16BUY680100.58098.610 98.807GBX 67,189 76.13
2025-07-15SELL-2,565101.00098.880 99.092GBX -254,171 75.98 Loss of -59,269 on sale
2025-07-11SELL-33898.97097.930 98.034GBX -33,135 75.84 Loss of -7,502 on sale
2025-07-10BUY1,35298.83097.130 97.300GBX 131,550 75.69
2025-07-09BUY1,35298.79097.440 97.575GBX 131,921 75.54
2025-07-08BUY1,01099.14096.645 96.894GBX 97,863 75.40
2025-07-07SELL-3,88799.99098.190 98.370GBX -382,364 75.25 Loss of -89,876 on sale
2025-07-02SELL-4,90198.52096.170 96.405GBX -472,481 74.76 Loss of -106,066 on sale
2025-06-30BUY2,87399.01097.380 97.543GBX 280,241 74.60
2025-06-27BUY1,52198.07096.450 96.612GBX 146,947 74.44
2025-06-25SELL-33897.41095.800 95.961GBX -32,435 74.13 Loss of -7,379 on sale
2025-06-24BUY16596.69094.880 95.061GBX 15,685 73.98
2025-06-23BUY4,39495.28092.980 93.210GBX 409,565 73.83
2025-06-20SELL-50794.51092.980 93.133GBX -47,218 73.69 Loss of -9,860 on sale
2025-06-18SELL-1,02094.19292.540 92.705GBX -94,559 73.40 Loss of -19,690 on sale
2025-06-13SELL-51093.77092.080 92.249GBX -47,047 72.97 Loss of -9,832 on sale
2025-06-12BUY51094.83092.340 92.589GBX 47,220 72.81
2025-06-11BUY68093.30091.610 91.779GBX 62,410 72.66
2025-06-06SELL-85093.68092.820 92.906GBX -78,970 72.20 Loss of -17,604 on sale
2025-06-05SELL-51093.33091.880 92.025GBX -46,933 72.04 Loss of -10,193 on sale
2025-06-04SELL-67292.41091.480 91.573GBX -61,537 71.89 Loss of -13,230 on sale
2025-06-02BUY2,184 90.360* 71.58
2025-05-30SELL-486 89.930* 71.44 Profit of 34,719 on sale
2025-05-29BUY168 88.920* 71.30
2025-05-28SELL-16788.78087.840 87.934GBX -14,685 71.16 Loss of -2,801 on sale
2025-05-27BUY1,84888.50086.765 86.938GBX 160,662 71.02
2025-05-23SELL-3,360 85.550* 70.78 Profit of 237,830 on sale
2025-05-22SELL-3,69685.93584.780 84.895GBX -313,774 70.66 Loss of -52,606 on sale
2025-05-21BUY16887.22085.390 85.573GBX 14,376 70.54
2025-05-20BUY1,34486.51585.630 85.718GBX 115,206 70.40
2025-05-19BUY4,872 86.410* 70.27
2025-05-16BUY4,53686.96085.830 85.943GBX 389,837 70.12
2025-05-15BUY3,718 85.970* 69.98
2025-05-14BUY3,360 85.630* 69.85
2025-05-13SELL-672 85.780* 69.71 Profit of 46,843 on sale
2025-05-12BUY168 84.460* 69.57
2025-05-09BUY504 80.880* 69.47
2025-05-08SELL-4,872 80.580* 69.37 Profit of 337,979 on sale
2025-05-07SELL-2,352 80.840* 69.27 Profit of 162,915 on sale
2025-05-06BUY5,880 79.710* 69.17
2025-05-02BUY50481.00078.760 78.984GBX 39,808 68.96
2025-05-01SELL-84079.34078.120 78.242GBX -65,723 68.87 Loss of -7,876 on sale
2025-04-30BUY50477.16574.310 74.595GBX 37,596 68.79
2025-04-29BUY1,17676.88575.660 75.783GBX 89,120 68.71
2025-04-28BUY2,50876.58074.970 75.131GBX 188,429 68.64
2025-04-25BUY2,35276.62074.180 74.424GBX 175,045 68.57
2025-04-24BUY67276.56070.830 71.403GBX 47,983 68.49
2025-04-23BUY1,84876.42570.935 71.484GBX 132,102 68.47
2025-04-22SELL-1,02265.97564.250 64.422GBX -65,840 68.50 Profit of 4,163 on sale
2025-04-17BUY33666.00064.570 64.713GBX 21,744 68.62
2025-04-17BUY33666.00064.570 64.713GBX 21,744 68.62
2025-04-16BUY8,69865.78063.750 63.953GBX 556,263 68.66
2025-04-15BUY3,38066.82065.410 65.551GBX 221,562 68.69
2025-04-11BUY4,22565.63763.020 63.282GBX 267,365 68.76
2025-04-10BUY6,92965.31062.000 62.331GBX 431,891 68.82
2025-04-09BUY1,35267.06059.160 59.950GBX 81,052 68.84
2025-04-08BUY3,54963.96559.165 59.645GBX 211,680 68.94
2025-04-07BUY4,02563.18056.450 57.123GBX 229,920 69.04
2025-04-04SELL-10,08060.57057.120 57.465GBX -579,247 69.15 Profit of 117,811 on sale
2025-04-02BUY1,176 67.900* 69.17
2025-03-31SELL-4,536 65.590* 69.25 Profit of 314,108 on sale
2025-03-28SELL-2,856 66.590* 69.28 Profit of 197,864 on sale
2025-03-27SELL-840 68.170* 69.29 Profit of 58,207 on sale
2025-03-26BUY1,512 67.580* 69.32
2025-03-25SELL-2,016 69.490* 69.31 Profit of 139,735 on sale
2025-03-24BUY1,176 69.300* 69.31
2025-03-21BUY19,698 66.600* 69.35
2025-03-19BUY312 67.410* 69.41
2025-03-18SELL-3,024 63.850* 69.49 Profit of 210,136 on sale
2025-03-17BUY3,192 63.860* 69.57
2025-03-14BUY2,856 63.000* 69.66
2025-03-13BUY14,088 61.620* 69.77
2025-03-12BUY6,720 62.830* 69.87
2025-03-11BUY2,688 61.640* 69.99
2025-03-07BUY1,584 62.930* 70.22
2025-03-06SELL-1,503 61.750* 70.35 Profit of 105,729 on sale
2025-03-05BUY5,199 64.710* 70.43
2025-03-04BUY1,002 63.050* 70.55
2025-03-03BUY4,50966.78064.440 64.674GBX 291,615 70.66
2025-02-28SELL-1,16966.62064.640 64.838GBX -75,796 70.73 Profit of 6,882 on sale
2025-02-27BUY16766.98065.300 65.468GBX 10,933 70.81
2025-02-26SELL-33466.85065.460 65.599GBX -21,910 70.89 Profit of 1,767 on sale
2025-02-25BUY3,17366.86064.280 64.538GBX 204,779 70.99
2025-02-21BUY2,33869.60066.780 67.062GBX 156,791 71.12
2025-02-20BUY1,33669.81068.150 68.316GBX 91,270 71.15
2025-02-19BUY33470.55069.030 69.182GBX 23,107 71.17
2025-02-18BUY83569.55067.990 68.146GBX 56,902 71.21
2025-02-13BUY2,82269.91568.940 69.038GBX 194,824 71.34
2025-02-12BUY1,00269.94068.875 68.982GBX 69,119 71.37
2025-02-11SELL-33471.09069.505 69.663GBX -23,268 71.40 Profit of 580 on sale
2025-02-07SELL-1,32871.14069.470 69.637GBX -92,478 71.42 Profit of 2,374 on sale
2025-02-06BUY66470.68069.230 69.375GBX 46,065 71.45
2025-02-04BUY5,81070.81068.775 68.979GBX 400,765 71.54
2025-02-03BUY2,17170.66068.540 68.752GBX 149,261 71.57
2025-01-31BUY50172.97070.580 70.819GBX 35,480 71.59
2025-01-30BUY33472.00070.310 70.479GBX 23,540 71.59
2025-01-29BUY3,17370.08068.800 68.928GBX 218,709 71.64
2025-01-28BUY1,50368.93066.370 66.626GBX 100,139 71.72
2025-01-27BUY2,33872.75065.675 66.383GBX 155,202 71.83
2025-01-24BUY1,49479.39076.920 77.167GBX 115,287 71.69
2025-01-23BUY4,31678.82076.680 76.894GBX 331,875 71.50
2025-01-22BUY2,83978.24973.220 73.723GBX 209,300 71.32
2025-01-06BUY1,66072.29571.030 71.156GBX 118,120 71.32
2024-12-10BUY1,16973.62072.830 72.909GBX 85,231 71.28
2024-12-09BUY1,33674.43073.430 73.530GBX 98,236 71.21
2024-12-06BUY2,00474.83073.920 74.011GBX 148,318 71.11
2024-12-05BUY49874.62073.850 73.927GBX 36,816 71.00
2024-12-04BUY1,82674.59073.370 73.492GBX 134,196 70.89
2024-12-03BUY5,85273.19072.260 72.353GBX 423,410 70.81
2024-12-02BUY49073.95072.310 72.474GBX 35,512 70.72
2024-11-29BUY3,81873.39072.650 72.724GBX 277,660 70.65
2024-11-27BUY4,48273.55072.210 72.344GBX 324,246 70.47
2024-11-26BUY9,62873.80072.910 72.999GBX 702,834 70.35
2024-11-25BUY9,96074.93073.180 73.355GBX 730,616 70.22
2024-11-22BUY11,62074.40073.400 73.500GBX 854,070 70.02
2024-11-21BUY1,82673.91072.000 72.191GBX 131,821 69.86
2024-11-20BUY1,66071.43070.000 70.143GBX 116,437 69.81
2024-11-19BUY1,49471.08069.110 69.307GBX 103,545 69.74
2024-11-18BUY13,44670.71069.180 69.333GBX 932,252 69.74
2024-11-12BUY4,64873.99071.648 71.882GBX 334,108 69.60
2024-11-11BUY3,15474.70072.950 73.125GBX 230,636 69.34
2024-11-08BUY2,37674.60073.530 73.637GBX 174,962 69.02
2024-11-07BUY14,77474.18071.900 72.128GBX 1,065,619 68.64
2024-11-06BUY4,48272.36070.790 70.947GBX 317,984 68.34
2024-11-05BUY6,61469.77068.200 68.357GBX 452,113 68.22
2024-11-04BUY1,16268.51067.560 67.655GBX 78,615 68.22
2024-11-01BUY2,65668.39067.110 67.238GBX 178,584 68.26
2024-10-31BUY66868.10066.840 66.966GBX 44,733 68.42
2024-10-30BUY1,65868.86067.820 67.924GBX 112,618 68.42
2024-10-29BUY4,00869.13068.360 68.437GBX 274,295 68.35
2024-10-28SELL-1,16970.33068.490 68.674GBX -80,280 68.28 Loss of -461 on sale
2024-10-25BUY2,00470.68068.910 69.087GBX 138,450 68.00
2024-10-24BUY1,33670.16068.660 68.810GBX 91,930 67.40
2024-10-23BUY1,67071.20067.210 67.609GBX 112,907 66.86
2024-10-22BUY4,30667.31066.030 66.158GBX 284,876 66.87
2024-10-21BUY4,67667.53066.680 66.765GBX 312,193 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of APH

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,277,6852,9452,756,02246.4%
2025-09-18968,80149,9172,514,92938.5%
2025-09-171,260,96703,162,30139.9%
2025-09-16968,3434152,996,93432.3%
2025-09-15958,03810,2221,837,69552.1%
2025-09-121,386,3231372,950,89747.0%
2025-09-112,251,01328,0274,332,64252.0%
2025-09-103,533,67758,9057,409,41547.7%
2025-09-093,670,61478,2996,510,42456.4%
2025-09-081,502,6325,2033,682,39240.8%
2025-09-051,903,7289,2337,118,19426.7%
2025-09-041,443,05716,9762,967,53848.6%
2025-09-031,421,9405,3772,813,97550.5%
2025-09-021,415,7421,9582,906,93148.7%
2025-08-29962,62811,3292,122,80245.3%
2025-08-281,037,52616,7021,885,76455.0%
2025-08-27746,17925,3851,821,22241.0%
2025-08-26731,3276,9301,398,12452.3%
2025-08-25632,0037,0871,491,96042.4%
2025-08-221,355,64918,0982,649,36051.2%
2025-08-211,691,80727,4512,716,49862.3%
2025-08-201,353,8402,5523,904,95334.7%
2025-08-191,521,7762,7982,542,62159.9%
2025-08-181,977,65317,1553,324,74259.5%
2025-08-151,177,3166,7702,534,14146.5%
2025-08-141,516,58415,8902,669,93556.8%
2025-08-131,794,74641,0393,855,38746.6%
2025-08-121,188,2429,9422,932,87740.5%
2025-08-11616,09011,7711,774,08234.7%
2025-08-08590,56330,7391,696,10434.8%
2025-08-07874,6051,5911,926,37345.4%
2025-08-061,492,18640,9072,495,08259.8%
2025-08-052,129,85735,5433,909,69554.5%
2025-08-041,427,30623,1573,807,31437.5%
2025-08-01986,7213,2473,439,47128.7%
2025-07-313,924,76612,9865,708,90968.7%
2025-07-30595,6334422,456,87124.2%
2025-07-291,171,97715,7283,953,16229.6%
2025-07-281,760,01646,6583,383,17052.0%
2025-07-25991,86117,0302,645,02937.5%
2025-07-241,602,5932,6654,854,89033.0%
2025-07-233,845,41567,76410,716,58735.9%
2025-07-22942,37915,1662,990,43931.5%
2025-07-21796,6904,7262,172,74636.7%
2025-07-18779,37326,1191,848,64242.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy