ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for APTV

Stock NameAptiv PLC
TickerAPTV(USD) NYSE
TYPECommon Stock
CountryUSA
ISINJE00B783TY65

Show aggregate APTV holdings

News associated with APTV

Aptiv (NYSE:APTV) Rating Increased to Buy at Wall Street Zen
Wall Street Zen upgraded shares of Aptiv (NYSE:APTV – Free Report) from a hold rating to a buy rating in a research report sent to investors on Monday. Other equities research analysts also recently issued reports about the stock. Oppenheimer lifted their price target on shares of Aptiv from $88.00 to $92.00 and gave the […] - 2025-09-16 03:08:41
Wells Fargo & Company Boosts Aptiv (NYSE:APTV) Price Target to $103.00
Aptiv (NYSE:APTV – Get Free Report) had its price target raised by investment analysts at Wells Fargo & Company from $89.00 to $103.00 in a research report issued to clients and investors on Tuesday, MarketBeat.com reports. The brokerage currently has an “overweight” rating on the auto parts company’s stock. Wells Fargo & Company‘s price target […] - 2025-09-11 02:54:57
Aptiv (NYSE:APTV) Given New $97.00 Price Target at Robert W. Baird
Aptiv (NYSE:APTV – Free Report) had its price target boosted by Robert W. Baird from $84.00 to $97.00 in a research note released on Wednesday,Benzinga reports. Robert W. Baird currently has an outperform rating on the auto parts company’s stock. APTV has been the subject of several other research reports. Royal Bank Of Canada raised […] - 2025-09-04 05:16:56
Aptiv (NYSE:APTV) Stock Price Expected to Rise, Morgan Stanley Analyst Says
Aptiv (NYSE:APTV – Get Free Report) had its price target raised by equities researchers at Morgan Stanley from $55.00 to $60.00 in a research note issued to investors on Tuesday,Benzinga reports. The brokerage currently has an “underweight” rating on the auto parts company’s stock. Morgan Stanley’s price objective suggests a potential downside of 19.65% from […] - 2025-08-14 02:52:56
Charles Schwab Investment Management Inc. Has $90.46 Million Stock Holdings in Aptiv PLC (NYSE:APTV)
Charles Schwab Investment Management Inc. increased its position in shares of Aptiv PLC (NYSE:APTV – Free Report) by 0.6% during the 1st quarter, HoldingsChannel.com reports. The fund owned 1,520,372 shares of the auto parts company’s stock after purchasing an additional 8,877 shares during the period. Charles Schwab Investment Management Inc.’s holdings in Aptiv were worth […] - 2025-08-13 07:04:51
Validea's Top Consumer Discretionary Stocks Based On Peter Lynch - 8/12/2025
The following are the top rated Consumer Discretionary stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-08-12 12:00:00
Aptiv PLC (NYSE:APTV) Receives $81.50 Consensus Target Price from Analysts
Aptiv PLC (NYSE:APTV – Get Free Report) has been assigned a consensus rating of “Moderate Buy” from the twenty-two ratings firms that are currently covering the stock, MarketBeat.com reports. One research analyst has rated the stock with a sell recommendation, eight have issued a hold recommendation, ten have assigned a buy recommendation and three have […] - 2025-08-11 04:06:43
Royal Bank Of Canada Issues Positive Forecast for Aptiv (NYSE:APTV) Stock Price
Aptiv (NYSE:APTV – Get Free Report) had its price target hoisted by stock analysts at Royal Bank Of Canada from $85.00 to $92.00 in a report released on Tuesday,Benzinga reports. The brokerage presently has an “outperform” rating on the auto parts company’s stock. Royal Bank Of Canada’s target price indicates a potential upside of 41.18% […] - 2025-08-07 04:26:51
Aptiv (NYSE:APTV) Sees Strong Trading Volume After Analyst Upgrade
Aptiv PLC (NYSE:APTV – Get Free Report) saw unusually-high trading volume on Tuesday after Royal Bank Of Canada raised their price target on the stock from $85.00 to $92.00. Royal Bank Of Canada currently has an outperform rating on the stock. Approximately 4,485,492 shares changed hands during trading, an increase of 49% from the previous […] - 2025-08-07 02:26:47
Aptiv (NYSE:APTV) Price Target Raised to $88.00 at Oppenheimer
Aptiv (NYSE:APTV – Free Report) had its price objective upped by Oppenheimer from $84.00 to $88.00 in a research note released on Monday,Benzinga reports. The firm currently has an outperform rating on the auto parts company’s stock. A number of other equities research analysts also recently weighed in on APTV. Wells Fargo & Company raised […] - 2025-08-05 04:42:57
Aptiv PLC (NYSE:APTV) Shares Acquired by Stephens Inc. AR
Stephens Inc. AR raised its holdings in shares of Aptiv PLC (NYSE:APTV – Free Report) by 5.4% in the 1st quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 3,941 shares of the auto parts company’s stock after acquiring an additional 201 shares during the quarter. […] - 2025-07-21 06:14:43
Aptiv PLC (NYSE:APTV) Shares Sold by Mutual of America Capital Management LLC
Mutual of America Capital Management LLC lessened its holdings in shares of Aptiv PLC (NYSE:APTV – Free Report) by 5.2% during the 1st quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 26,700 shares of the auto parts company’s stock after selling 1,473 shares during the period. Mutual of […] - 2025-07-21 05:38:49
12,300 Shares in Aptiv PLC (NYSE:APTV) Purchased by Louisiana State Employees Retirement System
Louisiana State Employees Retirement System purchased a new position in shares of Aptiv PLC (NYSE:APTV – Free Report) in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm purchased 12,300 shares of the auto parts company’s stock, valued at approximately $732,000. Other hedge […] - 2025-07-20 05:42:57
Ballentine Partners LLC Makes New $306,000 Investment in Aptiv PLC (NYSE:APTV)
Ballentine Partners LLC purchased a new position in shares of Aptiv PLC (NYSE:APTV – Free Report) during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm purchased 5,137 shares of the auto parts company’s stock, valued at approximately $306,000. Several other institutional investors and […] - 2025-07-16 06:06:58
Stratos Wealth Partners LTD. Sells 1,270 Shares of Aptiv PLC (NYSE:APTV)
Stratos Wealth Partners LTD. decreased its stake in Aptiv PLC (NYSE:APTV – Free Report) by 19.6% in the 1st quarter, Holdings Channel.com reports. The firm owned 5,211 shares of the auto parts company’s stock after selling 1,270 shares during the quarter. Stratos Wealth Partners LTD.’s holdings in Aptiv were worth $310,000 at the end of […] - 2025-07-16 05:00:56
UBS Group Boosts Aptiv (NYSE:APTV) Price Target to $75.00
Aptiv (NYSE:APTV – Get Free Report) had its target price lifted by investment analysts at UBS Group from $66.00 to $75.00 in a research report issued on Monday,Benzinga reports. The brokerage currently has a “neutral” rating on the auto parts company’s stock. UBS Group’s price target would indicate a potential upside of 8.21% from the […] - 2025-07-16 02:40:47
Aptiv (NYSE:APTV) Price Target Raised to $82.00
Aptiv (NYSE:APTV – Free Report) had its price target upped by Robert W. Baird from $80.00 to $82.00 in a report released on Friday,Benzinga reports. The brokerage currently has an outperform rating on the auto parts company’s stock. Several other analysts have also commented on the stock. Bank of America increased their price target on […] - 2025-07-14 04:16:50
Bank of New York Mellon Corp Sells 35,658 Shares of Aptiv PLC (NYSE:APTV)
Bank of New York Mellon Corp lessened its stake in Aptiv PLC (NYSE:APTV – Free Report) by 2.4% in the first quarter, HoldingsChannel reports. The firm owned 1,434,429 shares of the auto parts company’s stock after selling 35,658 shares during the period. Bank of New York Mellon Corp’s holdings in Aptiv were worth $85,349,000 at […] - 2025-07-11 06:36:54
34,360 Shares in Aptiv PLC (NYSE:APTV) Purchased by Teacher Retirement System of Texas
Teacher Retirement System of Texas purchased a new stake in shares of Aptiv PLC (NYSE:APTV – Free Report) during the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor purchased 34,360 shares of the auto parts company’s stock, valued at approximately $2,044,000. Other institutional […] - 2025-07-11 05:00:59
Mirae Asset Global Investments Co. Ltd. Decreases Holdings in Aptiv PLC (NYSE:APTV)
Mirae Asset Global Investments Co. Ltd. decreased its holdings in Aptiv PLC (NYSE:APTV – Free Report) by 23.1% in the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 29,873 shares of the auto parts company’s stock after selling 8,974 shares during the period. […] - 2025-07-04 05:54:51
KBC Group NV Sells 36,000 Shares of Aptiv PLC (NYSE:APTV)
KBC Group NV decreased its position in shares of Aptiv PLC (NYSE:APTV – Free Report) by 45.3% during the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 43,558 shares of the auto parts company’s stock after selling 36,000 shares during the period. KBC Group […] - 2025-07-04 05:20:53
Aptiv (NYSE:APTV) Downgraded by Wolfe Research to “Peer Perform”
Wolfe Research lowered shares of Aptiv (NYSE:APTV – Free Report) from an outperform rating to a peer perform rating in a research note released on Wednesday, MarketBeat reports. APTV has been the subject of several other reports. Robert W. Baird decreased their price objective on shares of Aptiv from $84.00 to $65.00 and set an […] - 2025-07-03 06:00:53
Wealth Enhancement Advisory Services LLC Boosts Stock Position in Aptiv PLC (NYSE:APTV)
Wealth Enhancement Advisory Services LLC raised its holdings in shares of Aptiv PLC (NYSE:APTV – Free Report) by 85.4% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 13,843 shares of the auto parts company’s stock after purchasing an additional 6,375 shares during […] - 2025-07-03 04:26:52
Illinois Municipal Retirement Fund Purchases 8,739 Shares of Aptiv PLC (NYSE:APTV)
Illinois Municipal Retirement Fund grew its position in Aptiv PLC (NYSE:APTV – Free Report) by 22.9% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 46,928 shares of the auto parts company’s stock after acquiring an additional 8,739 shares during […] - 2025-06-30 05:14:49
Aptiv PLC (NYSE:APTV) Shares Acquired by Robeco Institutional Asset Management B.V.
Robeco Institutional Asset Management B.V. lifted its position in shares of Aptiv PLC (NYSE:APTV – Free Report) by 115.5% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 318,895 shares of the auto parts company’s stock after acquiring an additional 170,921 […] - 2025-06-29 06:01:05
Chevy Chase Trust Holdings LLC Sells 2,996 Shares of Aptiv PLC (NYSE:APTV)
Chevy Chase Trust Holdings LLC decreased its holdings in shares of Aptiv PLC (NYSE:APTV – Free Report) by 2.4% in the 1st quarter, HoldingsChannel.com reports. The fund owned 120,349 shares of the auto parts company’s stock after selling 2,996 shares during the quarter. Chevy Chase Trust Holdings LLC’s holdings in Aptiv were worth $7,161,000 at […] - 2025-06-27 05:12:49
Kentucky Retirement Systems Insurance Trust Fund Buys Shares of 6,825 Aptiv PLC (NYSE:APTV)
Kentucky Retirement Systems Insurance Trust Fund bought a new stake in shares of Aptiv PLC (NYSE:APTV – Free Report) during the 1st quarter, Holdings Channel.com reports. The fund bought 6,825 shares of the auto parts company’s stock, valued at approximately $406,000. Several other hedge funds and other institutional investors have also bought and sold shares […] - 2025-06-26 05:42:59
Aptiv PLC (NYSE:APTV) Shares Sold by Retirement Systems of Alabama
Retirement Systems of Alabama cut its stake in Aptiv PLC (NYSE:APTV – Free Report) by 3.1% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 49,306 shares of the auto parts company’s stock after selling 1,582 shares during the period. Retirement Systems […] - 2025-06-26 05:03:03
Kentucky Retirement Systems Purchases Shares of 16,023 Aptiv PLC (NYSE:APTV)
Kentucky Retirement Systems purchased a new stake in shares of Aptiv PLC (NYSE:APTV – Free Report) in the first quarter, according to the company in its most recent disclosure with the SEC. The institutional investor purchased 16,023 shares of the auto parts company’s stock, valued at approximately $953,000. Other hedge funds and other institutional investors […] - 2025-06-25 05:09:09
Can Momentum in QNX Unit Fuel BlackBerry's Top-Line Growth?
BB's QNX unit sees strong demand in auto tech, but forecasts a sequential revenue dip amid sector volatility. - 2025-06-20 11:13:00

iShares Core S&P 500 UCITS ETF USD (Acc) APTV holdings

DateNumber of APTV Shares HeldBase Market Value of APTV SharesLocal Market Value of APTV SharesChange in APTV Shares HeldChange in APTV Base ValueCurrent Price per APTV Share HeldPrevious Price per APTV Share Held
2025-12-02 (Tuesday)518,029APTV holding increased by 300USD 40,136,887APTV holding increased by 302818USD 40,136,887300USD 302,818 USD 77.48 USD 76.94
2025-12-01 (Monday)517,729APTV holding increased by 210USD 39,834,069APTV holding decreased by -299529USD 39,834,069210USD -299,529 USD 76.94 USD 77.55
2025-11-28 (Friday)517,519APTV holding increased by 30USD 40,133,598APTV holding increased by 374918USD 40,133,59830USD 374,918 USD 77.55 USD 76.83
2025-11-27 (Thursday)517,489USD 39,758,680USD 39,758,6800USD 0 USD 76.83 USD 76.83
2025-11-26 (Wednesday)517,489APTV holding increased by 30USD 39,758,680APTV holding increased by 235162USD 39,758,68030USD 235,162 USD 76.83 USD 76.38
2025-11-25 (Tuesday)517,459APTV holding decreased by -510USD 39,523,518APTV holding increased by 753538USD 39,523,518-510USD 753,538 USD 76.38 USD 74.85
2025-11-24 (Monday)517,969APTV holding decreased by -1080USD 38,769,980APTV holding increased by 292878USD 38,769,980-1,080USD 292,878 USD 74.85 USD 74.13
2025-11-21 (Friday)519,049APTV holding decreased by -540USD 38,477,102APTV holding increased by 1960387USD 38,477,102-540USD 1,960,387 USD 74.13 USD 70.28
2025-11-20 (Thursday)519,589APTV holding decreased by -630USD 36,516,715APTV holding decreased by -1126332USD 36,516,715-630USD -1,126,332 USD 70.28 USD 72.36
2025-11-19 (Wednesday)520,219APTV holding decreased by -300USD 37,643,047APTV holding decreased by -1796678USD 37,643,047-300USD -1,796,678 USD 72.36 USD 75.77
2025-11-18 (Tuesday)520,519APTV holding decreased by -960USD 39,439,725APTV holding decreased by -635936USD 39,439,725-960USD -635,936 USD 75.77 USD 76.85
2025-11-17 (Monday)521,479APTV holding decreased by -60USD 40,075,661APTV holding decreased by -1078981USD 40,075,661-60USD -1,078,981 USD 76.85 USD 78.91
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of APTV by Blackrock for IE00B5BMR087

Show aggregate share trades of APTV

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-02BUY30077.85576.775 76.883USD 23,065 67.17
2025-12-01BUY21078.31076.790 76.942USD 16,158 67.12
2025-11-28BUY3078.48077.210 77.337USD 2,320 67.07
2025-11-26BUY3077.42075.640 75.818USD 2,275 66.98
2025-11-26BUY3077.42075.640 75.818USD 2,275 66.98
2025-11-25SELL-51076.72574.900 75.083USD -38,292 66.94 Loss of -4,155 on sale
2025-11-24SELL-1,08075.38574.080 74.211USD -80,147 66.90 Loss of -7,897 on sale
2025-11-21SELL-54074.69071.010 71.378USD -38,544 66.86 Loss of -2,438 on sale
2025-11-20SELL-63074.18069.631 70.085USD -44,154 66.85 Loss of -2,040 on sale
2025-11-19SELL-30075.81072.250 72.606USD -21,782 66.82 Loss of -1,736 on sale
2025-11-18SELL-96076.81075.110 75.280USD -72,269 66.78 Loss of -8,162 on sale
2025-11-17SELL-6078.49076.560 76.753USD -4,605 66.73 Loss of -601 on sale
2025-11-14SELL-21080.13078.650 78.798USD -16,548 66.67 Loss of -2,547 on sale
2025-11-13SELL-24083.56080.670 80.959USD -19,430 66.60 Loss of -3,447 on sale
2025-11-10BUY24084.26082.460 82.640USD 19,834 66.36
2025-11-06SELL-14584.34081.360 81.658USD -11,840 66.20 Loss of -2,242 on sale
2025-11-05SELL-9083.79080.500 80.829USD -7,275 66.11 Loss of -1,325 on sale
2025-11-04SELL-38382.00080.070 80.263USD -30,741 66.03 Loss of -5,451 on sale
2025-10-31SELL-6082.07080.700 80.837USD -4,850 65.87 Loss of -898 on sale
2025-10-30BUY21084.39580.800 81.160USD 17,043 65.79
2025-10-29BUY21085.77087.395 87.232USD 18,319 65.68
2025-10-28BUY90086.64087.320 87.252USD 78,527 65.58
2025-10-27BUY48086.11087.000 86.911USD 41,717 65.47
2025-10-24BUY6086.19086.490 86.460USD 5,188 65.36
2025-10-23SELL-12084.97085.750 85.672USD -10,281 65.25 Loss of -2,450 on sale
2025-10-22BUY24084.48086.110 85.947USD 20,627 65.15
2025-10-21BUY9085.59086.670 86.562USD 7,791 65.04
2025-10-17BUY45082.76083.880 83.768USD 37,696 64.84
2025-10-16BUY3083.49084.530 84.426USD 2,533 64.74
2025-10-14SELL-18082.73083.090 83.054USD -14,950 64.54 Loss of -3,333 on sale
2025-10-13BUY21081.70082.300 82.240USD 17,270 64.44
2025-10-02BUY33087.36087.730 87.693USD 28,939 64.32
2025-10-01BUY21087.10087.670 87.613USD 18,399 64.19
2025-09-30BUY30086.22086.380 86.364USD 25,909 64.06
2025-09-29BUY27085.77087.000 86.877USD 23,457 63.94
2025-09-26BUY33086.22086.330 86.319USD 28,485 63.81
2025-09-25BUY42084.72084.850 84.837USD 35,632 63.69
2025-09-24BUY1,56085.04085.730 85.661USD 133,631 63.57
2025-09-18BUY3085.37085.570 85.550USD 2,567 63.44
2025-09-17BUY27082.88084.650 84.473USD 22,808 63.33
2025-09-16BUY12083.12083.300 83.282USD 9,994 63.21
2025-08-22BUY3078.43078.440 78.439USD 2,353 63.12
2025-08-21BUY9074.37074.540 74.523USD 6,707 63.05
2025-08-20BUY12075.15076.050 75.960USD 9,115 62.98
2025-08-19BUY18076.14077.090 76.995USD 13,859 62.90
2025-07-31BUY3068.64069.790 69.675USD 2,090 62.87
2025-07-30BUY24066.68068.690 68.489USD 16,437 62.84
2025-07-29BUY3068.24070.370 70.157USD 2,105 62.81
2025-07-24BUY3070.46071.450 71.351USD 2,141 62.76
2025-07-23BUY18071.91072.430 72.378USD 13,028 62.71
2025-07-22BUY27069.97070.200 70.177USD 18,948 62.66
2025-07-21BUY6069.00069.070 69.063USD 4,144 62.62
2025-07-18SELL-30068.20070.450 70.225USD -21,067 62.59 Loss of -2,291 on sale
2025-07-17BUY3070.27070.540 70.513USD 2,115 62.54
2025-07-16BUY12070.13070.310 70.292USD 8,435 62.49
2025-07-15SELL-46569.30070.780 70.632USD -32,844 62.45 Loss of -3,807 on sale
2025-07-11SELL-6069.28070.840 70.684USD -4,241 62.40 Loss of -497 on sale
2025-07-10BUY24070.58071.530 71.435USD 17,144 62.35
2025-07-09BUY24070.92071.890 71.793USD 17,230 62.29
2025-07-08BUY18071.46072.710 72.585USD 13,065 62.23
2025-07-07SELL-69072.03072.540 72.489USD -50,017 62.17 Loss of -7,123 on sale
2025-07-02SELL-87072.19072.830 72.766USD -63,306 61.96 Loss of -9,405 on sale
2025-06-30BUY51068.22068.770 68.715USD 35,045 61.91
2025-06-27BUY27068.78069.490 69.419USD 18,743 61.87
2025-06-25SELL-6067.41068.550 68.436USD -4,106 61.78 Loss of -399 on sale
2025-06-24BUY3068.45068.480 68.477USD 2,054 61.74
2025-06-23BUY78066.51066.710 66.690USD 52,018 61.70
2025-06-20SELL-36,19867.05068.440 68.301USD -2,472,360 61.67 Loss of -240,197 on sale
2025-06-18SELL-19267.66068.360 68.290USD -13,112 61.58 Loss of -1,289 on sale
2025-06-13SELL-9667.25069.310 69.104USD -6,634 61.44 Loss of -736 on sale
2025-06-12BUY9669.68070.110 70.067USD 6,726 61.37
2025-06-11BUY12870.19071.230 71.126USD 9,104 61.31
2025-06-06SELL-16066.64066.870 66.847USD -10,696 61.15 Loss of -911 on sale
2025-06-05SELL-9665.48066.330 66.245USD -6,360 61.12 Loss of -492 on sale
2025-06-04SELL-12865.88066.460 66.402USD -8,499 61.08 Loss of -681 on sale
2025-06-02BUY41665.30066.670 66.533USD 27,678 61.00
2025-05-30SELL-9366.81067.660 67.575USD -6,284 60.95 Loss of -616 on sale
2025-05-29BUY3268.09068.490 68.450USD 2,190 60.90
2025-05-28SELL-3267.71068.740 68.637USD -2,196 60.84 Loss of -249 on sale
2025-05-27BUY35268.40068.430 68.427USD 24,086 60.78
2025-05-23SELL-64066.06066.440 66.402USD -42,497 60.69 Loss of -3,654 on sale
2025-05-22SELL-70466.97067.480 67.429USD -47,470 60.64 Loss of -4,780 on sale
2025-05-21BUY3266.96068.100 67.986USD 2,176 60.59
2025-05-20BUY25667.49068.050 67.994USD 17,406 60.53
2025-05-19BUY92867.34067.760 67.718USD 62,842 60.47
2025-05-16BUY86468.26068.360 68.350USD 59,054 60.40
2025-05-15BUY70468.10069.180 69.072USD 48,627 60.33
2025-05-14BUY64069.42069.640 69.618USD 44,556 60.25
2025-05-13SELL-12868.79068.980 68.961USD -8,827 60.18 Loss of -1,124 on sale
2025-05-12BUY3266.93067.040 67.029USD 2,145 60.12
2025-05-09BUY9661.97062.520 62.465USD 5,997 60.10
2025-05-08SELL-92861.11061.740 61.677USD -57,236 60.09 Loss of -1,474 on sale
2025-05-07SELL-44858.92059.440 59.388USD -26,606 60.10 Profit of 319 on sale
2025-05-06BUY1,12058.19059.400 59.279USD 66,392 60.12
2025-05-02BUY9658.97059.620 59.555USD 5,717 60.14
2025-05-01SELL-16056.96058.540 58.382USD -9,341 60.17 Profit of 286 on sale
2025-04-30BUY9657.06057.230 57.213USD 5,492 60.20
2025-04-29BUY22457.65057.950 57.920USD 12,974 60.23
2025-04-28BUY47856.28057.080 57.000USD 27,246 60.27
2025-04-25BUY44855.93056.170 56.146USD 25,153 60.31
2025-04-24BUY12855.06055.650 55.591USD 7,116 60.36
2025-04-23BUY35253.31055.490 55.272USD 19,456 60.43
2025-04-22SELL-19452.28052.610 52.577USD -10,200 60.52 Profit of 1,541 on sale
2025-04-17BUY6451.71052.270 52.214USD 3,342 60.81
2025-04-16BUY12850.71053.110 52.870USD 6,767 60.92
2025-04-15BUY64050.74050.840 50.830USD 32,531 61.03
2025-04-11BUY80047.92049.250 49.117USD 39,294 61.29
2025-04-10BUY1,31249.42052.840 52.498USD 68,877 61.43
2025-04-09BUY25654.42054.790 54.753USD 14,017 61.51
2025-04-08BUY67249.36053.560 53.140USD 35,710 61.65
2025-04-07BUY76751.98055.060 54.752USD 41,995 61.76
2025-04-04SELL-1,92053.00053.770 53.693USD -103,091 61.86 Profit of 15,684 on sale
2025-04-02BUY22460.78061.060 61.032USD 13,671 61.87
2025-03-31SELL-86459.50060.020 59.968USD -51,812 61.94 Profit of 1,701 on sale
2025-03-28SELL-54460.59062.580 62.381USD -33,935 61.95 Loss of -233 on sale
2025-03-27SELL-16062.25063.900 63.735USD -10,198 61.95 Loss of -286 on sale
2025-03-26BUY28865.80065.830 65.827USD 18,958 61.90
2025-03-25SELL-38464.49064.710 64.688USD -24,840 61.87 Loss of -1,083 on sale
2025-03-24BUY22463.91063.980 63.973USD 14,330 61.84
2025-03-21BUY38462.45062.600 62.585USD 24,033 61.83
2025-03-19BUY6062.73063.360 63.297USD 3,798 61.81
2025-03-18SELL-57662.82063.150 63.117USD -36,355 61.80 Loss of -759 on sale
2025-03-17BUY60862.65064.000 63.865USD 38,830 61.79
2025-03-14BUY54463.23063.630 63.590USD 34,593 61.77
2025-03-13BUY2,68462.17064.210 64.006USD 171,792 61.76
2025-03-12BUY1,28063.76064.400 64.336USD 82,350 61.73
2025-03-11BUY51263.19065.200 64.999USD 33,279 61.71
2025-03-07BUY30866.83067.210 67.172USD 20,689 61.59
2025-03-06SELL-28865.14065.730 65.671USD -18,913 61.54 Loss of -1,190 on sale
2025-03-05BUY99665.09065.600 65.549USD 65,287 61.48
2025-03-04BUY19262.80063.670 63.583USD 12,208 61.46
2025-03-03BUY86464.01066.680 66.413USD 57,381 61.42
2025-02-28SELL-22465.12065.710 65.651USD -14,706 61.36 Loss of -961 on sale
2025-02-27BUY3265.32066.770 66.625USD 2,132 61.29
2025-02-26SELL-6466.22066.930 66.859USD -4,279 61.21 Loss of -361 on sale
2025-02-25BUY60866.65067.610 67.514USD 41,049 61.12
2025-02-21BUY44866.68068.180 68.030USD 30,477 60.92
2025-02-20BUY25667.62067.970 67.935USD 17,391 60.79
2025-02-19BUY6466.66067.500 67.416USD 4,315 60.69
2025-02-18BUY16066.88067.390 67.339USD 10,774 60.57
2025-02-13BUY54466.41066.870 66.824USD 36,352 60.19
2025-02-12BUY19265.45065.950 65.900USD 12,653 60.09
2025-02-11SELL-6464.66065.110 65.065USD -4,164 59.99 Loss of -325 on sale
2025-02-07SELL-25664.10065.790 65.621USD -16,799 59.82 Loss of -1,486 on sale
2025-02-06BUY12863.48065.760 65.532USD 8,388 59.74
2025-02-04BUY1,12061.40062.360 62.264USD 69,736 59.66
2025-02-03BUY41660.68061.120 61.076USD 25,408 59.64
2025-01-31BUY9662.42063.760 63.626USD 6,108 59.57
2025-01-30BUY6462.91064.050 63.936USD 4,092 59.48
2025-01-29BUY60862.68063.090 63.049USD 38,334 59.40
2025-01-28BUY28862.80064.320 64.168USD 18,480 59.31
2025-01-27BUY44864.17064.310 64.296USD 28,805 59.18
2025-01-24BUY28863.43064.300 64.213USD 18,493 59.06
2025-01-23BUY83263.92064.650 64.577USD 53,728 58.93
2025-01-22BUY54462.73065.560 65.277USD 35,511 58.81
2024-12-10BUY25958.42058.740 58.708USD 15,205 58.83
2024-12-09BUY29657.40059.030 58.867USD 17,425 58.87
2024-12-06BUY44456.67058.470 58.290USD 25,881 58.94
2024-12-05BUY11156.91058.120 57.999USD 6,438 59.01
2024-12-04BUY40756.41056.950 56.896USD 23,157 59.10
2024-12-03BUY1,30455.71055.970 55.944USD 72,951 59.22
2024-12-02BUY10956.07056.390 56.358USD 6,143 59.34
2024-11-29BUY85155.53055.560 55.557USD 47,279 59.48
2024-11-27BUY99955.52056.890 56.753USD 56,696 59.81
2024-11-26BUY2,14655.28056.020 55.946USD 120,060 60.01
2024-11-25BUY2,22057.13057.800 57.733USD 128,167 60.14
2024-11-22BUY2,59054.38055.100 55.028USD 142,523 60.42
2024-11-21BUY40753.36053.510 53.495USD 21,772 60.77
2024-11-20BUY37052.59053.150 53.094USD 19,645 61.20
2024-11-19BUY33352.11052.800 52.731USD 17,559 61.70
2024-11-18BUY2,99752.71053.500 53.421USD 160,103 62.23
2024-11-12BUY1,03656.38057.070 57.001USD 59,053 62.60
2024-11-11BUY70355.93057.110 56.992USD 40,065 63.04
2024-11-08BUY53056.25056.780 56.727USD 30,065 63.53
2024-11-07BUY3,29355.64056.480 56.396USD 185,712 64.13
2024-11-06BUY99953.83055.910 55.702USD 55,646 64.99
2024-11-05BUY1,47455.24055.650 55.609USD 81,968 65.88
2024-11-04BUY25955.93057.770 57.586USD 14,915 66.87
2024-11-01BUY59256.37058.950 58.692USD 34,746 68.04
2024-10-31BUY14856.83063.200 62.563USD 9,259 69.44
2024-10-30BUY36769.07070.000 69.907USD 25,656 69.50
2024-10-29BUY88869.15070.000 69.915USD 62,085 69.55
2024-10-28SELL-25970.40070.970 70.913USD -18,366 69.39 Loss of -395 on sale
2024-10-25BUY44469.31070.000 69.931USD 31,049 69.40
2024-10-24BUY29668.31071.390 71.082USD 21,040 69.77
2024-10-23BUY37069.53069.740 69.719USD 25,796 69.89
2024-10-22BUY95369.68070.210 70.157USD 66,860 70.10
2024-10-21BUY1,03670.10072.640 72.386USD 74,992 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of APTV

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19378,8700738,38351.3%
2025-09-18362,0860662,82154.6%
2025-09-17330,4583,080600,45855.0%
2025-09-16528,72801,373,85038.5%
2025-09-15323,3080601,88153.7%
2025-09-12463,3400626,38274.0%
2025-09-11547,379102787,43469.5%
2025-09-10609,4030997,00261.1%
2025-09-09448,78047681,83765.8%
2025-09-08601,6680850,44470.7%
2025-09-05469,56301,005,75846.7%
2025-09-04380,5530652,10858.4%
2025-09-03398,87891,509,41726.4%
2025-09-02578,0751541,109,80652.1%
2025-08-29295,619850462,68563.9%
2025-08-28528,8090743,05771.2%
2025-08-27425,059171,034,79841.1%
2025-08-26575,12899865,60066.4%
2025-08-25287,3370498,49057.6%
2025-08-22400,9054797,71450.3%
2025-08-21261,0477490,26353.2%
2025-08-20506,1817301,028,14649.2%
2025-08-19344,382516629,20154.7%
2025-08-18530,674201,423,14637.3%
2025-08-15382,711159737,59951.9%
2025-08-14680,30101,219,61355.8%
2025-08-13570,5922,3411,098,47351.9%
2025-08-121,195,3752531,692,39470.6%
2025-08-11653,8232971,012,54664.6%
2025-08-08288,56916625,83546.1%
2025-08-07523,741114990,94552.9%
2025-08-06363,3150874,83641.5%
2025-08-05502,08604,284,22211.7%
2025-08-04485,9974491,023,46247.5%
2025-08-01439,3771,8911,097,94740.0%
2025-07-31705,864561,645,06542.9%
2025-07-30553,2441,2391,800,37030.7%
2025-07-29207,00927867,64223.9%
2025-07-28183,6040810,65122.6%
2025-07-25262,7961583,42545.0%
2025-07-24249,5295517,46748.2%
2025-07-23310,4880763,68740.7%
2025-07-22162,953183771,43421.1%
2025-07-21244,573259787,60731.1%
2025-07-18319,4731896,01435.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy