ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8.F(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX.MI(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for BX

Stock NameBlackstone Group Inc
TickerBX(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS09260D1072

Show aggregate BX holdings

News associated with BX

Top Founder-Led Stocks That Can Be Safer Long-Term Investment Plays
AppLovin, Palantir, Blackstone and CrowdStrike stand out as founder-run companies with strong vision, innovation, and long-term growth drivers. - 2025-09-16 15:13:00
Vanguard Total World Stock ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Total World Stock ETF (Symbol: VT) where we have detected an approximate $927.7 million dollar inflow -- that's a 1.8% increase week over we - 2025-09-09 12:50:51
Blackstone Inc. (NYSE:BX) Given Average Recommendation of “Moderate Buy” by Analysts
Shares of Blackstone Inc. (NYSE:BX – Get Free Report) have been given a consensus rating of “Moderate Buy” by the seventeen analysts that are presently covering the firm, MarketBeat.com reports. Eight investment analysts have rated the stock with a hold rating and nine have given a buy rating to the company. The average 1 year […] - 2025-09-02 06:14:56
Sen. Angus S. King Jr. Buys Blackstone Inc. (NYSE:BX) Stock
Senator Angus S. King Jr. (I-Maine) recently bought shares of Blackstone Inc. (NYSE:BX). In a filing disclosed on August 18th, the Senator disclosed that they had bought between $1,001 and $15,000 in Blackstone stock on July 21st. Senator Angus S. King Jr. also recently made the following trade(s): Purchased $1,001 – $15,000 in shares of […] - 2025-08-22 04:06:44
Noteworthy Tuesday Option Activity: KR, BX, ADBE
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Kroger Co (Symbol: KR), where a total volume of 33,013 contracts has been traded thus far today, a contract volume which is representative of approximately 3.3 mi - 2025-08-19 15:49:57
Vikrant Sawhney Sells 50,850 Shares of Blackstone Inc. (NYSE:BX) Stock
Blackstone Inc. (NYSE:BX – Get Free Report) insider Vikrant Sawhney sold 50,850 shares of the firm’s stock in a transaction dated Thursday, August 14th. The shares were sold at an average price of $173.64, for a total value of $8,829,594.00. Following the completion of the transaction, the insider owned 737,248 shares of the company’s stock, […] - 2025-08-18 06:55:08
Insider Selling: Blackstone Inc. (NYSE:BX) Major Shareholder Sells $104,478,673.84 in Stock
Blackstone Inc. (NYSE:BX – Get Free Report) major shareholder Bx Buzz Ml-1 Gp Llc sold 16,689,884 shares of the stock in a transaction on Wednesday, August 13th. The stock was sold at an average price of $6.26, for a total transaction of $104,478,673.84. The sale was disclosed in a document filed with the SEC, which […] - 2025-08-18 06:10:56
Piper Sandler Forecasts Strong Price Appreciation for Blackstone (NYSE:BX) Stock
Blackstone (NYSE:BX – Get Free Report) had its target price increased by stock analysts at Piper Sandler from $157.00 to $181.00 in a note issued to investors on Monday,Benzinga reports. The firm presently has a “neutral” rating on the asset manager’s stock. Piper Sandler’s target price would indicate a potential upside of 2.26% from the […] - 2025-07-30 03:28:49
Blackstone (NYSE:BX) Price Target Raised to $197.00
Blackstone (NYSE:BX – Free Report) had its target price hoisted by Evercore ISI from $165.00 to $197.00 in a research report report published on Friday morning,Benzinga reports. They currently have an outperform rating on the asset manager’s stock. Other equities analysts have also issued research reports about the stock. Cowen reissued a “buy” rating on […] - 2025-07-28 04:10:43
Blackstone (NYSE:BX) Price Target Raised to $181.00
Blackstone (NYSE:BX – Free Report) had its target price raised by Barclays from $168.00 to $181.00 in a research note published on Friday morning,Benzinga reports. The firm currently has an equal weight rating on the asset manager’s stock. A number of other research firms have also weighed in on BX. Cowen reiterated a “buy” rating […] - 2025-07-28 03:32:51
Bank Julius Baer & Co. Ltd Zurich Lowers Stock Position in Blackstone Inc. (NYSE:BX)
Bank Julius Baer & Co. Ltd Zurich cut its stake in shares of Blackstone Inc. (NYSE:BX – Free Report) by 2.4% in the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The firm owned 4,424 shares of the asset manager’s stock after selling 107 shares during the period. Bank […] - 2025-07-25 07:13:03
IWF, BX, CRWD, AMT: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 Growth ETF (Symbol: IWF) where we have detected an approximate $324.5 million dollar outflow -- that's a 0.3% decrease week ove - 2025-07-23 12:51:00
Edgestream Partners L.P. Sells 10,822 Shares of Blackstone Inc. (NYSE:BX)
Edgestream Partners L.P. cut its holdings in Blackstone Inc. (NYSE:BX – Free Report) by 73.9% during the 1st quarter, Holdings Channel reports. The firm owned 3,818 shares of the asset manager’s stock after selling 10,822 shares during the period. Edgestream Partners L.P.’s holdings in Blackstone were worth $534,000 at the end of the most recent […] - 2025-07-20 07:02:54
Wednesday Sector Leaders: Financial, Consumer Products
In afternoon trading on Wednesday, Financial stocks are the best performing sector, higher by 0.5%. Within the sector, Apollo Global Management Inc (new (Symbol: APO) and Blackstone Inc (Symbol: BX) are two large stocks leading the way, showing a gain of 3.9% and 3.1%, respectiv - 2025-07-16 18:16:03
JMP Securities Increases Blackstone (NYSE:BX) Price Target to $180.00
Blackstone (NYSE:BX – Get Free Report) had its price target lifted by equities researchers at JMP Securities from $165.00 to $180.00 in a report released on Monday,Benzinga reports. The firm presently has a “market outperform” rating on the asset manager’s stock. JMP Securities’ price target would suggest a potential upside of 12.41% from the company’s […] - 2025-07-16 03:40:45
Top Research Reports for Eli Lilly, Netflix & GE Aerospace
LLY, NFLX, and GE lead today's top stock picks, with strong growth drivers but face headwinds from pricing, rivals, and costs. - 2025-07-14 18:35:00
Validea Detailed Fundamental Analysis - BX
Below is Validea's guru fundamental report for BLACKSTONE INC (BX). Of the 22 guru strategies we follow, BX rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have st - 2025-07-14 11:46:48
Blackstone (NYSE:BX) Price Target Raised to $167.00
Blackstone (NYSE:BX – Free Report) had its price objective increased by Wells Fargo & Company from $153.00 to $167.00 in a research note published on Friday,Benzinga reports. Wells Fargo & Company currently has an equal weight rating on the asset manager’s stock. Several other research firms also recently weighed in on BX. Citigroup lifted their […] - 2025-07-14 04:56:53
Blackstone Inc. (NYSE:BX) Receives Consensus Recommendation of “Moderate Buy” from Brokerages
Shares of Blackstone Inc. (NYSE:BX – Get Free Report) have been assigned a consensus rating of “Moderate Buy” from the eighteen research firms that are presently covering the firm, MarketBeat Ratings reports. Nine research analysts have rated the stock with a hold recommendation and nine have issued a buy recommendation on the company. The average […] - 2025-07-09 04:09:49
Validea Detailed Fundamental Analysis - BX
Below is Validea's guru fundamental report for BLACKSTONE INC (BX). Of the 22 guru strategies we follow, BX rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have st - 2025-07-07 11:36:25
Robeco Institutional Asset Management B.V. Cuts Stake in Blackstone Inc. (NYSE:BX)
Robeco Institutional Asset Management B.V. decreased its holdings in Blackstone Inc. (NYSE:BX – Free Report) by 19.2% in the first quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 23,612 shares of the asset manager’s stock after selling 5,612 shares during the period. Robeco Institutional Asset Management B.V.’s holdings […] - 2025-07-02 06:10:51
Amazon Wants More Power
In this podcast, Motley Fool analysts Jason Moser and Matt Argersinger join host Ricky Mulvey to discuss: - 2025-07-01 11:57:00
Blackstone Reaches Analyst Target Price
In recent trading, shares of Blackstone Inc (Symbol: BX) have crossed above the average analyst 12-month target price of $149.33, changing hands for $151.11/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valua - 2025-06-30 09:49:22
Advisor Resource Council Purchases New Shares in Blackstone Inc. (NYSE:BX)
Advisor Resource Council purchased a new stake in Blackstone Inc. (NYSE:BX – Free Report) during the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor purchased 1,469 shares of the asset manager’s stock, valued at approximately $205,000. A number of other hedge funds and […] - 2025-06-24 06:23:05
Envestnet Portfolio Solutions Inc. Sells 3,767 Shares of Blackstone Inc. (NYSE:BX)
Envestnet Portfolio Solutions Inc. reduced its position in Blackstone Inc. (NYSE:BX – Free Report) by 26.9% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 10,262 shares of the asset manager’s stock after selling 3,767 shares during the quarter. […] - 2025-06-24 05:44:59
Guessing Market Caps and Learning About Stocks
In this Rule Breaker Investing podcast, Motley Fool analysts Jason Moser and Loren Horst step into the ring with Motley Fool co-founder David Gardner to guess (and second-guess) the value of some amazing (some of them amazingly boring) stocks. - 2025-06-23 16:29:00
Validea Detailed Fundamental Analysis - BX
Below is Validea's guru fundamental report for BLACKSTONE INC (BX). Of the 22 guru strategies we follow, BX rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have st - 2025-06-23 11:40:08
Avior Wealth Management LLC Grows Holdings in Blackstone Inc. (NYSE:BX)
Avior Wealth Management LLC grew its holdings in Blackstone Inc. (NYSE:BX – Free Report) by 10.5% during the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 3,118 shares of the asset manager’s stock after purchasing an additional 296 shares during the period. Avior […] - 2025-06-23 06:51:03
Blue Trust Inc. Boosts Stake in Blackstone Inc. (NYSE:BX)
Blue Trust Inc. increased its position in Blackstone Inc. (NYSE:BX – Free Report) by 9.5% in the 1st quarter, according to its most recent filing with the SEC. The fund owned 4,273 shares of the asset manager’s stock after purchasing an additional 369 shares during the period. Blue Trust Inc.’s holdings in Blackstone were worth […] - 2025-06-22 06:56:53
Retirement Systems of Alabama Grows Stock Holdings in Blackstone Inc. (NYSE:BX)
Retirement Systems of Alabama raised its position in shares of Blackstone Inc. (NYSE:BX – Free Report) by 0.6% in the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 157,283 shares of the asset manager’s stock after buying an additional 963 shares during the […] - 2025-06-22 06:21:00

iShares Core S&P 500 UCITS ETF USD (Acc) BX holdings

DateNumber of BX Shares HeldBase Market Value of BX SharesLocal Market Value of BX SharesChange in BX Shares HeldChange in BX Base ValueCurrent Price per BX Share HeldPrevious Price per BX Share Held
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of BX by Blackrock for IE00B5BMR087

Show aggregate share trades of BX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-08-03SELL-1,339135.210128.000 128.721USD -172,357 145.27 Profit of 22,159 on sale
2026-07-31SELL-1,889129.070127.190 127.378USD -240,617 145.32 Profit of 33,885 on sale
2026-07-30BUY618131.200125.720 126.268USD 78,034 145.36
2026-07-29SELL-103133.486127.780 128.351USD -13,220 145.40 Profit of 1,757 on sale
2026-07-28SELL-6,180134.020130.400 130.762USD -808,110 145.43 Profit of 90,678 on sale
2026-07-27BUY7,416135.440130.410 130.913USD 970,851 145.47
2026-07-24SELL-103130.000124.280 124.852USD -12,860 145.51 Profit of 2,128 on sale
2026-07-23BUY2,211126.505119.890 120.551USD 266,539 145.57
2026-07-22BUY1,018125.340122.250 122.559USD 124,765 145.63
2026-07-21SELL-5,047125.180123.150 123.353USD -622,563 145.69 Profit of 112,714 on sale
2026-07-20BUY1,957127.150122.890 123.316USD 241,329 145.75
2026-07-17BUY515131.000126.120 126.608USD 65,203 145.80
2026-07-16SELL-103128.975125.261 125.632USD -12,940 145.84 Profit of 2,082 on sale
2026-07-15BUY103130.625126.650 127.048USD 13,086 145.89
2026-07-14SELL-2,884125.560121.936 122.299USD -352,710 145.95 Profit of 68,215 on sale
2026-07-13BUY6,798124.090120.750 121.084USD 823,129 146.02
2026-07-10BUY918125.770122.850 123.142USD 113,044 146.08
2026-07-09SELL-7,317122.850118.300 118.755USD -868,930 146.15 Profit of 200,422 on sale
2026-07-08BUY1,957119.125116.800 117.033USD 229,033 146.22
2026-07-07BUY333123.812119.720 120.129USD 40,003 146.29
2026-07-06BUY1,648124.470122.417 122.622USD 202,082 146.36
2026-07-02BUY2,678123.430120.770 121.036USD 324,134 146.49
2026-07-02BUY2,678123.430120.770 121.036USD 324,134 146.49
2026-07-01BUY1,144121.000117.950 118.255USD 135,284 146.56
2026-06-30BUY103117.670114.695 114.992USD 11,844 146.64
2026-06-29BUY2,080117.375112.790 113.249USD 235,557 146.73
2026-06-26BUY2,266116.630113.921 114.192USD 258,759 146.82
2026-06-25SELL-510117.790112.950 113.434USD -57,851 146.91 Profit of 17,075 on sale
2026-06-24BUY816119.580112.070 112.821USD 92,062 147.01
2026-06-23BUY306122.315119.020 119.349USD 36,521 147.09
2026-06-22BUY204125.470121.510 121.906USD 24,869 147.16
2026-06-18SELL-14,760127.153122.170 122.668USD -1,810,584 147.29 Profit of 363,420 on sale
2026-06-18SELL-14,760127.153122.170 122.668USD -1,810,584 147.29 Profit of 363,420 on sale
2026-06-17BUY1,872129.820124.630 125.149USD 234,279 147.35
2026-06-16BUY936128.430125.890 126.144USD 118,071 147.41
2026-06-15SELL-510128.710124.430 124.858USD -63,678 147.48 Profit of 11,536 on sale
2026-06-12BUY312124.980120.990 121.389USD 37,873 147.55
2026-06-11SELL-104120.890116.020 116.507USD -12,117 147.63 Profit of 3,236 on sale
2026-06-10SELL-832122.210118.430 118.808USD -98,848 147.71 Profit of 24,048 on sale
2026-06-09BUY1,662121.000115.160 115.744USD 192,367 147.79
2026-06-08BUY2,184116.080113.760 113.992USD 248,959 147.89
2026-06-05BUY312118.400114.200 114.620USD 35,761 147.99
2026-06-04BUY1,664119.650111.775 112.563USD 187,304 148.07
2026-06-03BUY1,664111.800108.250 108.605USD 180,719 148.19
2026-06-02SELL-1,768118.240114.510 114.883USD -203,113 148.29 Profit of 59,055 on sale
2026-06-01BUY624119.840115.500 115.934USD 72,343 148.38
2026-05-29BUY3,328117.740115.055 115.324USD 383,797 148.47
2026-05-28BUY1,872117.870114.495 114.833USD 214,966 148.57
2026-05-27BUY1,040120.335117.690 117.955USD 122,673 148.66
2026-05-26BUY1,560120.150117.320 117.603USD 183,461 148.75
2026-05-22BUY624119.285116.900 117.139USD 73,094 148.94
2026-05-21BUY1,177119.310115.581 115.954USD 136,478 149.03
2026-05-20BUY646117.560112.700 113.186USD 73,118 149.13
2026-05-19SELL-208118.236114.200 114.604USD -23,838 149.24 Profit of 7,204 on sale
2026-05-18SELL-2,184118.905116.015 116.304USD -254,008 149.34 Profit of 72,140 on sale
2026-05-15BUY624121.990117.810 118.228USD 73,774 149.43
2026-05-13BUY309121.600118.500 118.810USD 36,712 149.61
2026-05-12SELL-2,472123.200120.000 120.320USD -297,431 149.69 Profit of 72,608 on sale
2026-05-11BUY618123.840120.840 121.140USD 74,865 149.78
2026-05-08BUY927124.080121.060 121.362USD 112,503 149.86
2026-05-07BUY6,077125.080121.920 122.236USD 742,828 149.95
2026-05-06BUY1,957125.710122.910 123.190USD 241,083 150.03
2026-05-05BUY2,392125.180121.160 121.562USD 290,776 150.11
2026-04-30BUY927125.850118.390 119.136USD 110,439 150.27
2026-04-29BUY1,030121.830118.510 118.842USD 122,407 150.37
2026-04-27BUY1,779123.720118.850 119.337USD 212,301 150.56
2026-04-24BUY1,985122.910120.130 120.408USD 239,010 150.65
2026-04-21BUY2,781133.250128.220 128.723USD 357,979 150.72
2026-04-17BUY1,030133.150128.300 128.785USD 132,649 150.79
2026-04-15BUY309131.190126.770 127.212USD 39,309 150.86
2026-04-14SELL-312127.390122.360 122.863USD -38,333 150.94 Profit of 8,759 on sale
2026-04-13BUY309121.950115.200 115.875USD 35,805 151.03
2026-04-10BUY2,987117.940113.270 113.737USD 339,732 151.15
2026-04-09BUY542117.430114.585 114.869USD 62,259 151.27
2026-04-08BUY2,163120.190115.750 116.194USD 251,328 151.38
2026-04-07BUY2,266113.500110.622 110.910USD 251,321 151.50
2026-04-02SELL-515114.950108.800 109.415USD -56,349 151.89 Profit of 21,877 on sale
2026-04-01BUY1,339116.680112.680 113.080USD 151,414 152.02
2026-03-31SELL-1,545115.640111.900 112.274USD -173,463 152.15 Profit of 61,602 on sale
2026-03-30SELL-11,948113.270108.745 109.198USD -1,304,692 152.28 Profit of 514,792 on sale
2026-03-27BUY412110.750106.810 107.204USD 44,168 152.43
2026-03-26BUY2,912 109.630* 152.58
2026-03-25BUY832111.700107.356 107.790USD 89,682 152.73
2026-03-24BUY728 107.980* 152.89
2026-03-23BUY21,609 109.350* 153.04
2026-03-16BUY412108.670105.380 105.709USD 43,552 153.34
2026-03-13BUY721107.735103.760 104.158USD 75,098 153.50
2026-03-12SELL-97107.310101.730 102.288USD -9,922 153.68 Profit of 4,985 on sale
2026-03-10SELL-408 109.960* 154.00 Profit of 62,831 on sale
2026-03-06SELL-4,227 110.400* 154.30 Profit of 652,246 on sale
2026-03-05BUY1,632 115.550* 154.44
2026-03-04SELL-11,122 114.140* 154.59 Profit of 1,719,313 on sale
2026-03-03SELL-408 110.920* 154.74 Profit of 63,135 on sale
2026-03-02SELL-1,122 115.330* 154.88 Profit of 173,781 on sale
2026-02-27SELL-2,244 113.370* 155.03 Profit of 347,898 on sale
2026-02-26SELL-3,366 117.950* 155.17 Profit of 522,300 on sale
2026-02-25SELL-1,938 118.220* 155.30 Profit of 300,978 on sale
2026-02-17BUY1,434 131.390* 155.47
2026-02-16BUY2,158 129.860* 155.57
2026-02-12BUY918136.490128.210 129.038USD 118,457 155.66
2026-02-11BUY102134.825130.830 131.230USD 13,385 155.74
2026-02-10SELL-1,326135.560131.240 131.672USD -174,597 155.83 Profit of 32,029 on sale
2026-02-09BUY306 131.420* 155.92
2026-02-06BUY1,940 129.690* 156.02
2026-02-02BUY102143.260139.160 139.570USD 14,236 156.07
2026-01-30BUY7,568143.060140.110 140.405USD 1,062,585 156.12
2026-01-29SELL-721149.630141.020 141.881USD -102,296 156.17 Profit of 10,304 on sale
2026-01-28SELL-2,060149.489145.261 145.684USD -300,109 156.21 Profit of 21,679 on sale
2026-01-27SELL-618151.390148.040 148.375USD -91,696 156.24 Profit of 4,859 on sale
2026-01-26BUY309151.342147.960 148.298USD 45,824 156.26
2026-01-23BUY1,133154.650149.350 149.880USD 169,814 156.28
2026-01-22SELL-1,224157.830154.720 155.031USD -189,758 156.29 Profit of 1,540 on sale
2026-01-21BUY408157.886154.810 155.118USD 63,288 156.29
2026-01-20SELL-612160.960153.810 154.525USD -94,569 156.30 Profit of 1,086 on sale
2026-01-16SELL-918165.140160.650 161.099USD -147,889 156.24 Loss of -4,458 on sale
2026-01-15BUY918162.230158.910 159.242USD 146,184 156.23
2026-01-14BUY816158.730153.420 153.951USD 125,624 156.22
2026-01-13BUY408158.340153.800 154.254USD 62,936 156.22
2026-01-12BUY204157.360153.850 154.201USD 31,457 156.22
2026-01-09BUY612158.290154.000 154.429USD 94,511 156.21
2026-01-08BUY408155.820152.110 152.481USD 62,212 156.22
2026-01-07BUY816162.370147.580 149.059USD 121,632 156.23
2026-01-06SELL-721162.980161.630 161.765USD -116,633 156.20 Loss of -4,012 on sale
2026-01-05BUY1,339163.807158.800 159.301USD 213,304 156.18
2026-01-02BUY1,133159.185154.850 155.284USD 175,936 156.16
2025-12-31BUY714155.200153.310 153.499USD 109,598 156.17
2025-12-31BUY714155.200153.310 153.499USD 109,598 156.17
2025-12-30SELL-102155.650154.160 154.309USD -15,740 156.18 Profit of 191 on sale
2025-12-22BUY510156.130151.040 151.549USD 77,290 156.19
2025-12-19BUY306154.645151.440 151.761USD 46,439 156.21
2025-12-18BUY510157.500153.535 153.932USD 78,505 156.22
2025-12-17BUY306156.500151.938 152.394USD 46,632 156.24
2025-12-16BUY714152.205150.240 150.437USD 107,412 156.26
2025-12-15BUY612152.965150.365 150.625USD 92,183 156.28
2025-12-11SELL-122156.223151.390 151.873USD -18,529 156.31 Profit of 542 on sale
2025-12-10SELL-816157.300150.940 151.576USD -123,686 156.31 Profit of 3,864 on sale
2025-12-09SELL-4,187157.890151.520 152.157USD -637,081 156.31 Profit of 17,397 on sale
2025-12-08SELL-204152.345150.710 150.874USD -30,778 156.33 Profit of 1,114 on sale
2025-12-05SELL-14,382153.810150.350 150.696USD -2,167,310 156.35 Profit of 81,346 on sale
2025-12-03BUY618151.815146.400 146.941USD 90,810 156.40
2025-12-02BUY1,020147.900146.160 146.334USD 149,261 156.44
2025-12-01BUY714147.900143.210 143.679USD 102,587 156.48
2025-11-28BUY102147.780145.500 145.728USD 14,864 156.53
2025-11-26BUY102146.180143.110 143.417USD 14,629 156.63
2025-11-26BUY102146.180143.110 143.417USD 14,629 156.63
2025-11-25SELL-1,734144.480140.690 141.069USD -244,614 156.70 Profit of 27,096 on sale
2025-11-24SELL-3,672143.610141.090 141.342USD -519,008 156.77 Profit of 56,634 on sale
2025-11-21SELL-1,836143.160137.875 138.403USD -254,109 156.83 Profit of 33,831 on sale
2025-11-20SELL-2,142142.060137.660 138.100USD -295,810 156.92 Profit of 40,303 on sale
2025-11-19SELL-1,020138.710135.440 135.767USD -138,482 157.00 Profit of 21,658 on sale
2025-11-18SELL-3,264138.873135.875 136.175USD -444,474 157.10 Profit of 68,287 on sale
2025-11-17SELL-204141.195137.030 137.446USD -28,039 157.18 Profit of 4,026 on sale
2025-11-14SELL-714142.495136.890 137.450USD -98,140 157.26 Profit of 14,143 on sale
2025-11-13SELL-816143.660137.960 138.530USD -113,040 157.34 Profit of 15,351 on sale
2025-11-10BUY816149.000143.800 144.320USD 117,765 157.53
2025-11-06SELL-495145.900141.330 141.787USD -70,185 157.65 Profit of 7,853 on sale
2025-11-05SELL-306144.800141.110 141.479USD -43,293 157.72 Profit of 4,969 on sale
2025-11-04SELL-1,298145.895142.450 142.794USD -185,347 157.79 Profit of 19,463 on sale
2025-10-31SELL-206147.955144.540 144.881USD -29,846 157.91 Profit of 2,684 on sale
2025-10-30BUY728150.980146.240 146.714USD 106,808 157.96
2025-10-29BUY721148.920152.250 151.917USD 109,532 158.00
2025-10-28BUY3,090151.690153.970 153.742USD 475,063 158.03
2025-10-27BUY1,648153.850157.850 157.450USD 259,478 158.06
2025-10-24BUY202154.600159.440 158.956USD 32,109 158.07
2025-10-23SELL-412154.980162.100 161.388USD -66,492 158.09 Loss of -1,359 on sale
2025-10-22BUY824161.720162.580 162.494USD 133,895 158.07
2025-10-21BUY309161.430162.660 162.537USD 50,224 158.05
2025-10-17BUY1,545156.310158.810 158.560USD 244,975 158.05
2025-10-16BUY101157.970165.320 164.585USD 16,623 158.05
2025-10-14SELL-618163.980165.090 164.979USD -101,957 157.99 Loss of -4,320 on sale
2025-10-13BUY721158.160158.570 158.529USD 114,299 157.99
2025-10-02BUY1,122166.580169.000 168.758USD 189,346 157.94
2025-10-01BUY714168.100170.450 170.215USD 121,534 157.89
2025-09-30BUY1,020170.850177.000 176.385USD 179,913 157.82
2025-09-29BUY918176.140177.230 177.121USD 162,597 157.72
2025-09-26BUY1,122175.320178.290 177.993USD 199,708 157.62
2025-09-25BUY1,428175.600176.950 176.815USD 252,492 157.52
2025-09-24BUY15,223178.080186.100 185.298USD 2,820,792 157.41
2025-09-18BUY102188.680190.090 189.949USD 19,375 157.23
2025-09-17BUY918183.620187.560 187.166USD 171,818 157.09
2025-09-16BUY408183.720185.140 184.998USD 75,479 156.94
2025-09-11BUY510183.920186.650 186.377USD 95,052 156.79
2025-09-09BUY510173.170175.800 175.537USD 89,524 156.57
2025-09-08BUY204173.300173.650 173.615USD 35,417 156.47
2025-09-05BUY2,346169.990173.460 173.113USD 406,123 156.39
2025-09-02BUY2,142169.550169.890 169.856USD 363,832 156.32
2025-08-22BUY102170.500172.480 172.282USD 17,573 156.24
2025-08-21BUY306163.440164.860 164.718USD 50,404 156.19
2025-08-20BUY404164.470167.130 166.864USD 67,413 156.14
2025-08-19BUY612167.290170.240 169.945USD 104,006 156.08
2025-08-01BUY1,836170.400171.290 171.201USD 314,325 155.99
2025-07-31BUY101172.960175.540 175.282USD 17,703 155.89
2025-07-30BUY808175.340178.220 177.932USD 143,769 155.77
2025-07-29BUY101177.040179.080 178.876USD 18,066 155.64
2025-07-24BUY101178.110181.150 180.846USD 18,265 155.50
2025-07-23BUY606171.960172.170 172.149USD 104,322 155.40
2025-07-22BUY909169.380170.090 170.019USD 154,547 155.32
2025-07-21BUY204166.690170.140 169.795USD 34,638 155.24
2025-07-18SELL-1,020168.720173.790 173.283USD -176,749 155.16 Loss of -18,486 on sale
2025-07-17BUY102172.490173.150 173.084USD 17,655 155.05
2025-07-16BUY408165.920166.720 166.640USD 67,989 154.98
2025-07-15SELL-1,545159.800163.570 163.193USD -252,133 154.95 Loss of -12,735 on sale
2025-07-11SELL-204162.000162.980 162.882USD -33,228 154.90 Loss of -1,627 on sale
2025-07-10BUY816164.060164.230 164.213USD 133,998 154.85
2025-07-09BUY816158.680158.710 158.707USD 129,505 154.82
2025-07-08BUY612156.350156.850 156.800USD 95,962 154.81
2025-07-07SELL-2,346152.990155.440 155.195USD -364,087 154.82 Loss of -875 on sale
2025-07-02SELL-2,958153.560153.740 153.722USD -454,710 154.83 Profit of 3,267 on sale
2025-06-30BUY1,734149.580152.630 152.325USD 264,132 154.86
2025-06-27BUY918151.110152.670 152.514USD 140,008 154.89
2025-06-25SELL-204143.570144.680 144.569USD -29,492 155.01 Profit of 2,131 on sale
2025-06-24BUY102144.050144.450 144.410USD 14,730 155.09
2025-06-23BUY2,652138.320138.530 138.509USD 367,326 155.21
2025-06-20SELL-306137.690139.080 138.941USD -42,516 155.33 Profit of 5,016 on sale
2025-06-18SELL-618137.490139.100 138.939USD -85,864 155.59 Profit of 10,290 on sale
2025-06-13SELL-309136.410139.030 138.768USD -42,879 156.00 Profit of 5,326 on sale
2025-06-12BUY309140.790141.570 141.492USD 43,721 156.12
2025-06-11BUY408141.390145.510 145.098USD 59,200 156.23
2025-06-06SELL-510140.450141.480 141.377USD -72,102 156.57 Profit of 7,749 on sale
2025-06-05SELL-306137.760139.390 139.227USD -42,603 156.72 Profit of 5,352 on sale
2025-06-04SELL-408138.760139.930 139.813USD -57,044 156.86 Profit of 6,953 on sale
2025-06-02BUY1,326138.810139.080 139.053USD 184,384 157.14
2025-05-30SELL-294138.760138.880 138.868USD -40,827 157.28 Profit of 5,414 on sale
2025-05-29BUY101138.880139.940 139.834USD 14,123 157.43
2025-05-28SELL-101138.410139.920 139.769USD -14,117 157.58 Profit of 1,799 on sale
2025-05-27BUY1,111139.300139.570 139.543USD 155,032 157.73
2025-05-23SELL-2,020136.120137.270 137.155USD -277,053 158.09 Profit of 42,290 on sale
2025-05-22SELL-2,222136.930137.870 137.776USD -306,138 158.27 Profit of 45,531 on sale
2025-05-21BUY101137.490142.820 142.287USD 14,371 158.44
2025-05-20BUY808144.200145.010 144.929USD 117,103 158.56
2025-05-19BUY2,929145.450145.900 145.855USD 427,209 158.67
2025-05-16BUY2,727146.700147.540 147.456USD 402,112 158.78
2025-05-15BUY2,244146.750147.850 147.740USD 331,529 158.88
2025-05-14BUY2,020148.420150.000 149.842USD 302,681 158.97
2025-05-13SELL-404148.600150.810 150.589USD -60,838 159.07 Profit of 3,425 on sale
2025-05-12BUY101149.000152.000 151.700USD 15,322 159.16
2025-05-09BUY303139.390142.180 141.901USD 42,996 159.33
2025-05-08SELL-2,929139.810142.200 141.961USD -415,804 159.51 Profit of 51,404 on sale
2025-05-07SELL-1,414136.140136.800 136.734USD -193,342 159.73 Profit of 32,510 on sale
2025-05-06BUY3,535134.000135.830 135.647USD 479,512 159.96
2025-05-02BUY303137.420139.380 139.184USD 42,173 160.40
2025-05-01SELL-505133.390135.840 135.595USD -68,475 160.66 Profit of 12,657 on sale
2025-04-30BUY303131.710132.070 132.034USD 40,006 160.94
2025-04-29BUY707133.540133.750 133.729USD 94,546 161.20
2025-04-28BUY1,509133.580135.770 135.551USD 204,546 161.47
2025-04-25BUY1,414132.860134.870 134.669USD 190,422 161.76
2025-04-24BUY404134.550135.790 135.666USD 54,809 162.03
2025-04-23BUY1,111127.000134.490 133.741USD 148,586 162.38
2025-04-22SELL-612124.910125.640 125.567USD -76,847 162.77 Profit of 22,765 on sale
2025-04-17BUY202130.390132.500 132.289USD 26,722 163.89
2025-04-16BUY4,359129.380132.740 132.404USD 577,149 164.26
2025-04-15BUY2,040133.540135.100 134.944USD 275,286 164.59
2025-04-11BUY2,550127.180128.600 128.458USD 327,568 165.38
2025-04-10BUY4,141127.450134.000 133.345USD 552,182 165.80
2025-04-09BUY808137.360139.570 139.349USD 112,594 166.12
2025-04-08BUY2,121120.070132.220 131.005USD 277,862 166.64
2025-04-07BUY2,420124.650130.760 130.149USD 314,961 167.13
2025-04-04SELL-6,060125.040128.930 128.541USD -778,958 167.61 Profit of 236,788 on sale
2025-04-02BUY707147.660148.570 148.479USD 104,975 167.85
2025-03-31SELL-2,727139.780140.910 140.797USD -383,953 168.49 Profit of 75,518 on sale
2025-03-28SELL-1,717138.110143.870 143.294USD -246,036 168.86 Profit of 43,897 on sale
2025-03-27SELL-505144.500145.890 145.751USD -73,604 169.16 Profit of 11,822 on sale
2025-03-26BUY909146.660151.000 150.566USD 136,864 169.44
2025-03-25SELL-1,212151.210153.180 152.983USD -185,415 169.67 Profit of 20,228 on sale
2025-03-24BUY707152.080153.020 152.926USD 108,119 169.90
2025-03-21BUY32,447148.290149.220 149.127USD 4,838,724 170.18
2025-03-19BUY186149.720150.780 150.674USD 28,025 170.74
2025-03-18SELL-1,800146.190148.650 148.404USD -267,127 171.07 Profit of 40,798 on sale
2025-03-17BUY1,900147.780149.330 149.175USD 283,433 171.39
2025-03-14BUY1,700140.890141.730 141.646USD 240,798 171.81
2025-03-13BUY8,386136.530141.280 140.805USD 1,180,791 172.31
2025-03-12BUY4,000140.540143.590 143.285USD 573,140 172.76
2025-03-11BUY1,600138.140141.130 140.831USD 225,330 173.26
2025-03-07BUY942145.150145.920 145.843USD 137,384 174.19
2025-03-06SELL-891145.630149.690 149.284USD -133,012 174.62 Profit of 22,577 on sale
2025-03-05BUY3,081152.040152.800 152.724USD 470,543 174.97
2025-03-04BUY594150.730156.200 155.653USD 92,458 175.35
2025-03-03BUY2,673158.530163.660 163.147USD 436,092 175.62
2025-02-28SELL-693161.160161.330 161.313USD -111,790 175.85 Profit of 10,073 on sale
2025-02-27BUY99157.390161.660 161.233USD 15,962 176.15
2025-02-26SELL-198159.460161.990 161.737USD -32,024 176.43 Profit of 2,909 on sale
2025-02-25BUY1,881157.230158.070 157.986USD 297,172 176.76
2025-02-21BUY1,386158.380165.150 164.473USD 227,960 177.42
2025-02-20BUY792163.900167.610 167.239USD 132,453 177.66
2025-02-19BUY198166.850167.980 167.867USD 33,238 177.86
2025-02-18BUY495166.740167.450 167.379USD 82,853 178.07
2025-02-13BUY1,683160.480163.000 162.748USD 273,905 178.93
2025-02-12BUY594160.890162.070 161.952USD 96,199 179.29
2025-02-11SELL-198164.780167.480 167.210USD -33,108 179.59 Profit of 2,451 on sale
2025-02-07SELL-792170.270175.050 174.572USD -138,261 180.02 Profit of 4,314 on sale
2025-02-06BUY396174.550177.780 177.457USD 70,273 180.14
2025-02-04BUY3,465170.830175.670 175.186USD 607,019 180.47
2025-02-03BUY1,287173.540175.480 175.286USD 225,593 180.63
2025-01-31BUY297177.110181.500 181.061USD 53,775 180.72
2025-01-30BUY198177.780188.850 187.743USD 37,173 180.79
2025-01-29BUY1,881185.380187.760 187.522USD 352,729 180.67
2025-01-28BUY891185.590186.510 186.418USD 166,098 180.55
2025-01-27BUY1,386182.520182.920 182.880USD 253,472 180.49
2025-01-24BUY891186.740187.950 187.829USD 167,356 180.32
2025-01-23BUY2,574185.520185.640 185.628USD 477,806 180.18
2025-01-22BUY1,683182.770183.440 183.373USD 308,617 180.11
2025-01-06BUY990174.790178.550 178.174USD 176,392 180.26
2024-12-10BUY693189.570191.610 191.406USD 132,644 179.98
2024-12-09BUY792185.350191.490 190.876USD 151,174 179.81
2024-12-06BUY1,188187.000188.950 188.755USD 224,241 179.58
2024-12-05BUY297187.200189.210 189.009USD 56,136 179.33
2024-12-04BUY1,089185.500186.970 186.823USD 203,450 179.11
2024-12-03BUY3,489186.170188.580 188.339USD 657,115 178.86
2024-12-02BUY292187.050192.510 191.964USD 56,053 178.56
2024-11-29BUY2,277191.090191.950 191.864USD 436,874 178.08
2024-11-27BUY2,673189.020194.230 193.709USD 517,784 177.17
2024-11-26BUY5,742191.660193.050 192.911USD 1,107,695 176.54
2024-11-25BUY5,940193.120200.960 200.176USD 1,189,045 175.78
2024-11-22BUY6,930199.050199.950 199.860USD 1,385,030 174.67
2024-11-21BUY1,089194.010194.640 194.577USD 211,894 173.71
2024-11-20BUY990185.030187.120 186.911USD 185,042 173.11
2024-11-19BUY891184.910186.320 186.179USD 165,885 172.46
2024-11-18BUY8,019183.010183.080 183.073USD 1,468,062 171.83
2024-11-12BUY2,772180.660182.640 182.442USD 505,729 171.28
2024-11-11BUY1,881183.160183.960 183.880USD 345,878 170.49
2024-11-08BUY1,418177.460178.630 178.513USD 253,131 169.99
2024-11-07BUY8,811176.300176.990 176.921USD 1,558,851 169.51
2024-11-06BUY2,673176.380178.300 178.108USD 476,083 168.93
2024-11-05BUY3,944169.620169.640 169.638USD 669,052 168.87
2024-11-04BUY693167.040169.000 168.804USD 116,981 169.06
2024-11-01BUY1,584168.140171.560 171.218USD 271,209 169.16
2024-10-31BUY396167.750171.260 170.909USD 67,680 169.33
2024-10-30BUY984171.540173.260 173.088USD 170,319 169.02
2024-10-29BUY2,376169.810169.930 169.918USD 403,725 168.89
2024-10-28SELL-693169.970170.660 170.591USD -118,220 168.67 Loss of -1,331 on sale
2024-10-25BUY1,188167.500171.170 170.803USD 202,914 168.96
2024-10-24BUY792169.660171.990 171.757USD 136,032 168.73
2024-10-23BUY990166.920170.450 170.097USD 168,396 169.64
2024-10-22BUY2,556168.500170.910 170.669USD 436,230 170.77
2024-10-21BUY2,772170.770174.160 173.821USD 481,832 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of BX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19651,1791,0441,165,57055.9%
2025-09-181,022,2963001,651,09561.9%
2025-09-17685,4012032,208,43231.0%
2025-09-16562,2834,8961,303,14443.1%
2025-09-15725,47011,153,15962.9%
2025-09-12684,0392951,131,92960.4%
2025-09-111,574,18622,635,47359.7%
2025-09-101,157,6571,0801,903,58960.8%
2025-09-09703,5472,1021,315,05953.5%
2025-09-08727,0581,0171,285,17156.6%
2025-09-05761,541141,216,22462.6%
2025-09-04528,730891,079,06049.0%
2025-09-03468,446122998,63946.9%
2025-09-02657,7335211,382,21647.6%
2025-08-29311,629113655,76647.5%
2025-08-28493,0042,355941,25652.4%
2025-08-27424,1483,543791,02753.6%
2025-08-26373,5338828,27345.1%
2025-08-25492,262571,159,18842.5%
2025-08-22994,1593,0522,445,95340.6%
2025-08-21328,6245241,369,90324.0%
2025-08-20385,4795,3001,896,80120.3%
2025-08-19452,9285471,290,17635.1%
2025-08-18365,0662161,246,53129.3%
2025-08-15481,0487971,051,91645.7%
2025-08-14487,2258521,243,30239.2%
2025-08-13720,9021431,750,21741.2%
2025-08-12616,8721211,622,86938.0%
2025-08-11492,5946511,003,56149.1%
2025-08-08403,443485963,14041.9%
2025-08-07597,527271,269,69847.1%
2025-08-06463,034373883,32652.4%
2025-08-05533,99601,459,80436.6%
2025-08-04656,1761171,365,03048.1%
2025-08-01845,6755061,507,53556.1%
2025-07-31607,565111,193,70350.9%
2025-07-30623,3823501,568,62539.7%
2025-07-29548,3369221,072,29351.1%
2025-07-28475,1512411,053,18745.1%
2025-07-25766,6001311,683,43245.5%
2025-07-241,495,1031,6063,109,07748.1%
2025-07-23881,1436921,340,70865.7%
2025-07-22976,9172,5691,414,52869.1%
2025-07-21934,9128061,324,70670.6%
2025-07-18851,0347841,449,78258.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy