Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for CCI

Stock NameCrown Castle
TickerCCI(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS22822V1017
LEI54930012H97VSM0I2R19

Show aggregate CCI holdings

News associated with CCI

IFP Advisors Inc Purchases 133 Shares of Crown Castle Inc. (NYSE:CCI)
IFP Advisors Inc lifted its position in shares of Crown Castle Inc. (NYSE:CCI – Free Report) by 5.9% during the 4th quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 2,373 shares of the real estate investment trust’s stock after purchasing an additional 133 shares during the […] - 2025-03-04 09:38:55
Analyzing Crown Castle (NYSE:CCI) and Boston Properties (NYSE:BXP)
Crown Castle (NYSE:CCI – Get Free Report) and Boston Properties (NYSE:BXP – Get Free Report) are both large-cap finance companies, but which is the superior stock? We will contrast the two businesses based on the strength of their dividends, valuation, risk, profitability, analyst recommendations, earnings and institutional ownership. Insider and Institutional Ownership 90.8% of Crown […] - 2025-02-26 06:06:51
Blue Trust Inc. Sells 1,136 Shares of Crown Castle Inc. (NYSE:CCI)
Blue Trust Inc. decreased its position in shares of Crown Castle Inc. (NYSE:CCI – Free Report) by 41.6% during the fourth quarter, Holdings Channel.com reports. The fund owned 1,595 shares of the real estate investment trust’s stock after selling 1,136 shares during the quarter. Blue Trust Inc.’s holdings in Crown Castle were worth $145,000 as […] - 2025-02-21 09:40:49
Crown Castle Inc. (NYSE:CCI) Sees Large Drop in Short Interest
Crown Castle Inc. (NYSE:CCI – Get Free Report) was the recipient of a significant decline in short interest in January. As of January 31st, there was short interest totalling 5,730,000 shares, a decline of 5.3% from the January 15th total of 6,050,000 shares. Approximately 1.3% of the shares of the stock are short sold. Based […] - 2025-02-19 09:05:46
Savant Capital LLC Acquires 450 Shares of Crown Castle Inc. (NYSE:CCI)
Savant Capital LLC grew its stake in shares of Crown Castle Inc. (NYSE:CCI – Free Report) by 12.5% in the 4th quarter, HoldingsChannel reports. The fund owned 4,051 shares of the real estate investment trust’s stock after purchasing an additional 450 shares during the quarter. Savant Capital LLC’s holdings in Crown Castle were worth $368,000 […] - 2025-02-18 08:16:50
Apollon Wealth Management LLC Sells 4,241 Shares of Crown Castle Inc. (NYSE:CCI)
Apollon Wealth Management LLC lowered its position in shares of Crown Castle Inc. (NYSE:CCI – Free Report) by 36.3% during the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 7,455 shares of the real estate investment trust’s stock after selling 4,241 shares during […] - 2025-02-13 09:52:56
Stratos Wealth Partners LTD. Decreases Stock Holdings in Crown Castle Inc. (NYSE:CCI)
Stratos Wealth Partners LTD. trimmed its holdings in Crown Castle Inc. (NYSE:CCI – Free Report) by 22.4% during the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 3,510 shares of the real estate investment trust’s stock after selling 1,015 shares during the quarter. […] - 2025-02-13 09:00:49
Analysts Set Crown Castle Inc. (NYSE:CCI) Target Price at $110.13
Shares of Crown Castle Inc. (NYSE:CCI – Get Free Report) have been given a consensus rating of “Hold” by the sixteen ratings firms that are presently covering the company, MarketBeat.com reports. One investment analyst has rated the stock with a sell recommendation, ten have issued a hold recommendation, four have issued a buy recommendation and […] - 2025-02-11 07:10:52
Mather Group LLC. Has $79,000 Stock Holdings in Crown Castle Inc. (NYSE:CCI)
Mather Group LLC. cut its holdings in Crown Castle Inc. (NYSE:CCI – Free Report) by 22.9% in the fourth quarter, Holdings Channel.com reports. The fund owned 872 shares of the real estate investment trust’s stock after selling 259 shares during the quarter. Mather Group LLC.’s holdings in Crown Castle were worth $79,000 as of its […] - 2025-02-08 08:44:48
Is Wall Street Bullish or Bearish on Crown Castle Stock?
Crown Castle has underperformed the broader market over the past year, leading analysts to adopt a more cautious outlook on the stock's future prospects. - 2025-02-07 14:34:31
Is Wall Street Bullish or Bearish on Crown Castle Stock?
Crown Castle has underperformed the broader market over the past year, leading analysts to adopt a more cautious outlook on the stock's future prospects. - 2025-02-07 12:36:58
DAVENPORT & Co LLC Cuts Holdings in Crown Castle Inc. (NYSE:CCI)
DAVENPORT & Co LLC lessened its stake in Crown Castle Inc. (NYSE:CCI – Free Report) by 2.6% in the 4th quarter, according to its most recent filing with the SEC. The firm owned 11,827 shares of the real estate investment trust’s stock after selling 310 shares during the quarter. DAVENPORT & Co LLC’s holdings in […] - 2025-02-07 08:54:12
Fund Update: Crestwood Advisors Group, LLC Just Disclosed New Holdings
Crestwood Advisors Group, LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 12-31-2024 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-02-04 16:53:49
Crown Castle Inc. (NYSE:CCI) Shares Sold by Caprock Group LLC
Caprock Group LLC trimmed its holdings in shares of Crown Castle Inc. (NYSE:CCI – Free Report) by 12.0% in the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 9,930 shares of the real estate investment trust’s stock after selling 1,355 shares during the […] - 2025-02-04 08:59:05
Analyzing Crown Castle (NYSE:CCI) & Pebblebrook Hotel Trust (NYSE:PEB)
Pebblebrook Hotel Trust (NYSE:PEB – Get Free Report) and Crown Castle (NYSE:CCI – Get Free Report) are both finance companies, but which is the superior investment? We will contrast the two companies based on the strength of their earnings, dividends, profitability, institutional ownership, analyst recommendations, risk and valuation. Insider & Institutional Ownership 90.8% of Crown […] - 2025-02-03 06:24:54
Empirical Financial Services LLC d.b.a. Empirical Wealth Management Buys Shares of 2,849 Crown Castle Inc. (NYSE:CCI)
Empirical Financial Services LLC d.b.a. Empirical Wealth Management purchased a new position in shares of Crown Castle Inc. (NYSE:CCI – Free Report) during the 4th quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor purchased 2,849 shares of the real estate investment trust’s stock, valued at approximately […] - 2025-01-31 09:37:01
Kingswood Wealth Advisors LLC Sells 9,884 Shares of Crown Castle Inc. (NYSE:CCI)
Kingswood Wealth Advisors LLC lowered its stake in shares of Crown Castle Inc. (NYSE:CCI – Free Report) by 67.3% in the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 4,805 shares of the real estate investment trust’s stock after selling 9,884 shares during […] - 2025-01-31 08:51:04
Crown Castle Inc. (NYSE:CCI) Shares Purchased by Geneos Wealth Management Inc.
Geneos Wealth Management Inc. raised its position in Crown Castle Inc. (NYSE:CCI – Free Report) by 11.0% in the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 2,302 shares of the real estate investment trust’s stock after acquiring an additional […] - 2025-01-30 09:35:06
Technology Stocks Upended by China’s DeepSeek
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -1.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.97%. March E-mini S&P futures (ESH25 ) are down by -1.38%, and March E-mini Nasdaq... - 2025-01-28 15:04:47
Stocks Hit by AI Jitters
The S&P 500 Index ($SPX ) (SPY ) today is down -1.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.68%. March E-mini S&P futures (ESH25 ) are down sharply by -1.70%, and March E-mini... - 2025-01-28 04:53:37

iShares Core S&P 500 UCITS ETF USD (Acc) CCI holdings

DateNumber of CCI Shares HeldBase Market Value of CCI SharesLocal Market Value of CCI SharesChange in CCI Shares HeldChange in CCI Base ValueCurrent Price per CCI Share HeldPrevious Price per CCI Share Held
2025-03-10 (Monday)986,266USD 97,166,926CCI holding increased by 779150USD 97,166,9260USD 779,150 USD 98.52 USD 97.73
2025-03-07 (Friday)986,266CCI holding increased by 574USD 96,387,776CCI holding increased by 2569611USD 96,387,776574USD 2,569,611 USD 97.73 USD 95.18
2025-03-06 (Thursday)985,692CCI holding decreased by -549USD 93,818,165CCI holding increased by 490179USD 93,818,165-549USD 490,179 USD 95.18 USD 94.63
2025-03-05 (Wednesday)986,241CCI holding increased by 1901USD 93,327,986CCI holding increased by 593315USD 93,327,9861,901USD 593,315 USD 94.63 USD 94.21
2025-03-04 (Tuesday)984,340CCI holding increased by 366USD 92,734,671CCI holding decreased by -1589077USD 92,734,671366USD -1,589,077 USD 94.21 USD 95.86
2025-03-03 (Monday)983,974CCI holding increased by 1647USD 94,323,748CCI holding increased by 1886777USD 94,323,7481,647USD 1,886,777 USD 95.86 USD 94.1
2025-02-28 (Friday)982,327CCI holding decreased by -420USD 92,436,971CCI holding increased by 599264USD 92,436,971-420USD 599,264 USD 94.1 USD 93.45
2025-02-27 (Thursday)982,747CCI holding increased by 60USD 91,837,707CCI holding increased by 1794097USD 91,837,70760USD 1,794,097 USD 93.45 USD 91.63
2025-02-26 (Wednesday)982,687CCI holding decreased by -120USD 90,043,610CCI holding decreased by -1681767USD 90,043,610-120USD -1,681,767 USD 91.63 USD 93.33
2025-02-25 (Tuesday)982,807CCI holding increased by 1140USD 91,725,377CCI holding increased by 862279USD 91,725,3771,140USD 862,279 USD 93.33 USD 92.56
2025-02-24 (Monday)981,667USD 90,863,098CCI holding increased by 363217USD 90,863,0980USD 363,217 USD 92.56 USD 92.19
2025-02-21 (Friday)981,667CCI holding increased by 840USD 90,499,881CCI holding increased by 1019034USD 90,499,881840USD 1,019,034 USD 92.19 USD 91.23
2025-02-20 (Thursday)980,827CCI holding increased by 480USD 89,480,847CCI holding increased by 1975074USD 89,480,847480USD 1,975,074 USD 91.23 USD 89.26
2025-02-19 (Wednesday)980,347CCI holding increased by 120USD 87,505,773CCI holding decreased by -38300USD 87,505,773120USD -38,300 USD 89.26 USD 89.31
2025-02-18 (Tuesday)980,227CCI holding increased by 300USD 87,544,073CCI holding increased by 1349694USD 87,544,073300USD 1,349,694 USD 89.31 USD 87.96
2025-02-17 (Monday)979,927USD 86,194,379USD 86,194,3790USD 0 USD 87.96 USD 87.96
2025-02-14 (Friday)979,927USD 86,194,379CCI holding decreased by -1871660USD 86,194,3790USD -1,871,660 USD 87.96 USD 89.87
2025-02-13 (Thursday)979,927CCI holding increased by 1020USD 88,066,039CCI holding increased by 228714USD 88,066,0391,020USD 228,714 USD 89.87 USD 89.73
2025-02-12 (Wednesday)978,907CCI holding increased by 360USD 87,837,325CCI holding decreased by -1425732USD 87,837,325360USD -1,425,732 USD 89.73 USD 91.22
2025-02-11 (Tuesday)978,547CCI holding decreased by -120USD 89,263,057CCI holding increased by 1505987USD 89,263,057-120USD 1,505,987 USD 91.22 USD 89.67
2025-02-10 (Monday)978,667USD 87,757,070CCI holding increased by 156587USD 87,757,0700USD 156,587 USD 89.67 USD 89.51
2025-02-07 (Friday)978,667CCI holding decreased by -480USD 87,600,483CCI holding decreased by -757742USD 87,600,483-480USD -757,742 USD 89.51 USD 90.24
2025-02-06 (Thursday)979,147CCI holding increased by 240USD 88,358,225CCI holding increased by 403431USD 88,358,225240USD 403,431 USD 90.24 USD 89.85
2025-02-05 (Wednesday)978,907USD 87,954,794CCI holding increased by 1272579USD 87,954,7940USD 1,272,579 USD 89.85 USD 88.55
2025-02-04 (Tuesday)978,907CCI holding increased by 2100USD 86,682,215CCI holding decreased by -575954USD 86,682,2152,100USD -575,954 USD 88.55 USD 89.33
2025-02-03 (Monday)976,807CCI holding increased by 780USD 87,258,169CCI holding increased by 118478USD 87,258,169780USD 118,478 USD 89.33 USD 89.28
2025-01-31 (Friday)976,027CCI holding increased by 180USD 87,139,691CCI holding increased by 260033USD 87,139,691180USD 260,033 USD 89.28 USD 89.03
2025-01-30 (Thursday)975,847CCI holding increased by 120USD 86,879,658CCI holding increased by 1123012USD 86,879,658120USD 1,123,012 USD 89.03 USD 87.89
2025-01-29 (Wednesday)975,727CCI holding increased by 1140USD 85,756,646CCI holding decreased by -1712537USD 85,756,6461,140USD -1,712,537 USD 87.89 USD 89.75
2025-01-28 (Tuesday)974,587CCI holding increased by 540USD 87,469,183CCI holding decreased by -2561981USD 87,469,183540USD -2,561,981 USD 89.75 USD 92.43
2025-01-27 (Monday)974,047CCI holding increased by 840USD 90,031,164CCI holding increased by 3912077USD 90,031,164840USD 3,912,077 USD 92.43 USD 88.49
2025-01-24 (Friday)973,207CCI holding increased by 540USD 86,119,087CCI holding decreased by -98116USD 86,119,087540USD -98,116 USD 88.49 USD 88.64
2025-01-23 (Thursday)972,667CCI holding increased by 1560USD 86,217,203CCI holding increased by 342211USD 86,217,2031,560USD 342,211 USD 88.64 USD 88.43
2025-01-22 (Wednesday)971,107CCI holding increased by 1020USD 85,874,992CCI holding decreased by -2111899USD 85,874,9921,020USD -2,111,899 USD 88.43 USD 90.7
2025-01-21 (Tuesday)970,087USD 87,986,891USD 87,986,891
2025-01-20 (Monday)968,167USD 88,161,287USD 88,161,287
2025-01-17 (Friday)968,167USD 88,161,287USD 88,161,287
2025-01-16 (Thursday)967,387USD 87,693,632USD 87,693,632
2025-01-15 (Wednesday)966,847USD 83,767,624USD 83,767,624
2025-01-14 (Tuesday)966,487USD 83,765,428USD 83,765,428
2025-01-13 (Monday)965,287USD 82,754,055USD 82,754,055
2025-01-10 (Friday)964,447USD 81,331,816USD 81,331,816
2025-01-09 (Thursday)964,447USD 84,389,113USD 84,389,113
2025-01-09 (Thursday)964,447USD 84,389,113USD 84,389,113
2025-01-09 (Thursday)964,447USD 84,389,113USD 84,389,113
2025-01-08 (Wednesday)964,447USD 84,389,113USD 84,389,113
2025-01-08 (Wednesday)964,447USD 84,389,113USD 84,389,113
2025-01-08 (Wednesday)964,447USD 84,389,113USD 84,389,113
2025-01-06 (Monday)965,587CCI holding increased by 600USD 85,493,073CCI holding decreased by -641667USD 85,493,073600USD -641,667 USD 88.54 USD 89.26
2025-01-02 (Thursday)964,987USD 86,134,740USD 86,134,740
2024-12-30 (Monday)963,007USD 86,458,768USD 86,458,768
2024-12-10 (Tuesday)947,399CCI holding increased by 420USD 95,270,443CCI holding decreased by -1321415USD 95,270,443420USD -1,321,415 USD 100.56 USD 102
2024-12-09 (Monday)946,979CCI holding increased by 480USD 96,591,858CCI holding increased by 190935USD 96,591,858480USD 190,935 USD 102 USD 101.85
2024-12-06 (Friday)946,499CCI holding increased by 720USD 96,400,923CCI holding decreased by -1316963USD 96,400,923720USD -1,316,963 USD 101.85 USD 103.32
2024-12-05 (Thursday)945,779CCI holding increased by 180USD 97,717,886CCI holding decreased by -104331USD 97,717,886180USD -104,331 USD 103.32 USD 103.45
2024-12-04 (Wednesday)945,599CCI holding increased by 660USD 97,822,217CCI holding decreased by -1103447USD 97,822,217660USD -1,103,447 USD 103.45 USD 104.69
2024-12-03 (Tuesday)944,939CCI holding increased by 2115USD 98,925,664CCI holding decreased by -372560USD 98,925,6642,115USD -372,560 USD 104.69 USD 105.32
2024-12-02 (Monday)942,824CCI holding increased by 177USD 99,298,224CCI holding decreased by -858020USD 99,298,224177USD -858,020 USD 105.32 USD 106.25
2024-11-29 (Friday)942,647CCI holding increased by 1380USD 100,156,244CCI holding decreased by -276945USD 100,156,2441,380USD -276,945 USD 106.25 USD 106.7
2024-11-28 (Thursday)941,267USD 100,433,189USD 100,433,1890USD 0 USD 106.7 USD 106.7
2024-11-27 (Wednesday)941,267CCI holding increased by 1620USD 100,433,189CCI holding increased by 548713USD 100,433,1891,620USD 548,713 USD 106.7 USD 106.3
2024-11-26 (Tuesday)939,647CCI holding increased by 3480USD 99,884,476CCI holding increased by 575881USD 99,884,4763,480USD 575,881 USD 106.3 USD 106.08
2024-11-25 (Monday)936,167CCI holding increased by 3600USD 99,308,595CCI holding increased by 978731USD 99,308,5953,600USD 978,731 USD 106.08 USD 105.44
2024-11-22 (Friday)932,567CCI holding increased by 4200USD 98,329,864CCI holding increased by 1315512USD 98,329,8644,200USD 1,315,512 USD 105.44 USD 104.5
2024-11-21 (Thursday)928,367CCI holding increased by 660USD 97,014,352CCI holding increased by 189572USD 97,014,352660USD 189,572 USD 104.5 USD 104.37
2024-11-20 (Wednesday)927,707CCI holding increased by 600USD 96,824,780CCI holding decreased by -30088USD 96,824,780600USD -30,088 USD 104.37 USD 104.47
2024-11-19 (Tuesday)927,107CCI holding increased by 540USD 96,854,868CCI holding decreased by -54775USD 96,854,868540USD -54,775 USD 104.47 USD 104.59
2024-11-18 (Monday)926,567CCI holding increased by 4860USD 96,909,643CCI holding increased by 2665102USD 96,909,6434,860USD 2,665,102 USD 104.59 USD 102.25
2024-11-12 (Tuesday)921,707CCI holding increased by 1680USD 94,244,541CCI holding decreased by -1530270USD 94,244,5411,680USD -1,530,270 USD 102.25 USD 104.1
2024-11-11 (Monday)920,027CCI holding increased by 1140USD 95,774,811CCI holding decreased by -1489378USD 95,774,8111,140USD -1,489,378 USD 104.1 USD 105.85
2024-11-08 (Friday)918,887CCI holding increased by 860USD 97,264,189CCI holding increased by 1596595USD 97,264,189860USD 1,596,595 USD 105.85 USD 104.21
2024-11-07 (Thursday)918,027CCI holding increased by 5340USD 95,667,594CCI holding increased by 1231870USD 95,667,5945,340USD 1,231,870 USD 104.21 USD 103.47
2024-11-06 (Wednesday)912,687CCI holding increased by 1620USD 94,435,724CCI holding decreased by -4597259USD 94,435,7241,620USD -4,597,259 USD 103.47 USD 108.7
2024-11-05 (Tuesday)911,067CCI holding increased by 2390USD 99,032,983CCI holding increased by 568743USD 99,032,9832,390USD 568,743 USD 108.7 USD 108.36
2024-11-04 (Monday)908,677CCI holding increased by 420USD 98,464,240CCI holding increased by 1662209USD 98,464,240420USD 1,662,209 USD 108.36 USD 106.58
2024-11-01 (Friday)908,257CCI holding increased by 960USD 96,802,031CCI holding decreased by -723324USD 96,802,031960USD -723,324 USD 106.58 USD 107.49
2024-10-31 (Thursday)907,297CCI holding increased by 240USD 97,525,355CCI holding decreased by -264460USD 97,525,355240USD -264,460 USD 107.49 USD 107.81
2024-10-30 (Wednesday)907,057CCI holding increased by 605USD 97,789,815CCI holding increased by 1152967USD 97,789,815605USD 1,152,967 USD 107.81 USD 106.61
2024-10-29 (Tuesday)906,452CCI holding increased by 1464USD 96,636,848CCI holding decreased by -2052093USD 96,636,8481,464USD -2,052,093 USD 106.61 USD 109.05
2024-10-28 (Monday)904,988CCI holding decreased by -427USD 98,688,941CCI holding increased by 80193USD 98,688,941-427USD 80,193 USD 109.05 USD 108.91
2024-10-25 (Friday)905,415CCI holding increased by 732USD 98,608,748CCI holding decreased by -2218172USD 98,608,748732USD -2,218,172 USD 108.91 USD 111.45
2024-10-24 (Thursday)904,683CCI holding increased by 488USD 100,826,920CCI holding increased by 750617USD 100,826,920488USD 750,617 USD 111.45 USD 110.68
2024-10-23 (Wednesday)904,195CCI holding increased by 610USD 100,076,303CCI holding increased by 889778USD 100,076,303610USD 889,778 USD 110.68 USD 109.77
2024-10-22 (Tuesday)903,585CCI holding increased by 1570USD 99,186,525CCI holding decreased by -206508USD 99,186,5251,570USD -206,508 USD 109.77 USD 110.19
2024-10-21 (Monday)902,015CCI holding increased by 1708USD 99,393,033CCI holding decreased by -1783468USD 99,393,0331,708USD -1,783,468 USD 110.19 USD 112.38
2024-10-18 (Friday)900,307USD 101,176,501USD 101,176,501
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CCI by Blackrock for IE00B5BMR087

Show aggregate share trades of CCI

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-07BUY574 97.730* 98.44
2025-03-06SELL-549 95.180* 98.49 Profit of 54,070 on sale
2025-03-05BUY1,901 94.630* 98.55
2025-03-04BUY366 94.210* 98.62
2025-03-03BUY1,647 95.860* 98.66
2025-02-28SELL-420 94.100* 98.73 Profit of 41,468 on sale
2025-02-27BUY60 93.450* 98.82
2025-02-26SELL-120 91.630* 98.94 Profit of 11,873 on sale
2025-02-25BUY1,140 93.330* 99.03
2025-02-21BUY840 92.190* 99.27
2025-02-20BUY480 91.230* 99.41
2025-02-19BUY120 89.260* 99.60
2025-02-18BUY300 89.310* 99.79
2025-02-13BUY1,020 89.870* 100.44
2025-02-12BUY360 89.730* 100.66
2025-02-11SELL-120 91.220* 100.85 Profit of 12,102 on sale
2025-02-07SELL-480 89.510* 101.33 Profit of 48,639 on sale
2025-02-06BUY240 90.240* 101.57
2025-02-04BUY2,100 88.550* 102.13
2025-02-03BUY780 89.330* 102.43
2025-01-31BUY180 89.280* 102.74
2025-01-30BUY120 89.030* 103.08
2025-01-29BUY1,140 87.890* 103.46
2025-01-28BUY540 89.750* 103.81
2025-01-27BUY840 92.430* 104.11
2025-01-24BUY540 88.490* 104.53
2025-01-23BUY1,560 88.640* 104.97
2025-01-22BUY1,020 88.430* 105.45
2025-01-06BUY600 88.540* 105.94
2024-12-10BUY420 100.560* 106.11
2024-12-09BUY480 102.000* 106.23
2024-12-06BUY720 101.850* 106.38
2024-12-05BUY180 103.320* 106.48
2024-12-04BUY660 103.450* 106.58
2024-12-03BUY2,115 104.690* 106.65
2024-12-02BUY177 105.320* 106.70
2024-11-29BUY1,380 106.250* 106.72
2024-11-27BUY1,620 106.700* 106.72
2024-11-26BUY3,480 106.300* 106.74
2024-11-25BUY3,600 106.080* 106.77
2024-11-22BUY4,200 105.440* 106.83
2024-11-21BUY660 104.500* 106.95
2024-11-20BUY600 104.370* 107.08
2024-11-19BUY540 104.470* 107.23
2024-11-18BUY4,860 104.590* 107.38
2024-11-12BUY1,680 102.250* 107.70
2024-11-11BUY1,140 104.100* 107.94
2024-11-08BUY860 105.850* 108.09
2024-11-07BUY5,340 104.210* 108.39
2024-11-06BUY1,620 103.470* 108.80
2024-11-05BUY2,390 108.700* 108.81
2024-11-04BUY420 108.360* 108.85
2024-11-01BUY960 106.580* 109.11
2024-10-31BUY240 107.490* 109.31
2024-10-30BUY605 107.810* 109.52
2024-10-29BUY1,464 106.610* 110.01
2024-10-28SELL-427 109.050* 110.20 Profit of 47,055 on sale
2024-10-25BUY732 108.910* 110.52
2024-10-24BUY488 111.450* 110.21
2024-10-23BUY610 110.680* 109.98
2024-10-22BUY1,570 109.770* 110.19
2024-10-21BUY1,708 110.190* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CCI

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-11609,410511,150,91453.0%
2025-03-10439,5804521,101,25439.9%
2025-03-07322,484333744,56743.3%
2025-03-06393,65045792,84949.7%
2025-03-05252,808492551,73845.8%
2025-03-04354,403188734,75648.2%
2025-03-03304,47381718,64842.4%
2025-02-28451,6591,080734,48161.5%
2025-02-27471,763249804,42758.6%
2025-02-26540,9797411,022,85552.9%
2025-02-25633,8491,0551,215,13952.2%
2025-02-24549,564122908,66960.5%
2025-02-21347,683976773,53244.9%
2025-02-20376,4061,043734,34851.3%
2025-02-19304,341428589,45651.6%
2025-02-18670,6632,2441,526,04343.9%
2025-02-14428,7861,580923,22946.4%
2025-02-13308,7561,095611,10950.5%
2025-02-12331,000377626,97252.8%
2025-02-11316,493142648,15348.8%
2025-02-10273,5342,419592,56346.2%
2025-02-07344,5631,109612,99856.2%
2025-02-06264,187683620,07142.6%
2025-02-05318,6921,944648,09949.2%
2025-02-04299,5082,093619,13548.4%
2025-02-03450,4391,893836,78353.8%
2025-01-31388,938261730,40753.2%
2025-01-30405,228162706,63757.3%
2025-01-29512,0783,3661,023,98850.0%
2025-01-28526,160988879,56559.8%
2025-01-27696,1553421,993,88534.9%
2025-01-24404,813699788,28651.4%
2025-01-23540,923901,018,49353.1%
2025-01-22487,6881,168980,01449.8%
2025-01-21656,4922,0081,583,25541.5%
2025-01-17690,7522,6191,188,90458.1%
2025-01-16585,3791261,807,09832.4%
2025-01-15394,5462451,264,28031.2%
2025-01-14407,7911551,150,89335.4%
2025-01-13454,8054691,909,88723.8%
2025-01-10422,9338791,743,45424.3%
2025-01-08546,4065,7681,399,10139.1%
2025-01-07337,28317,2901,213,75327.8%
2025-01-06301,5862021,125,47426.8%
2025-01-03264,658290872,21930.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.