Portfolio Holdings Detail for ISIN IE00B5BMR087
| Stock Name / Fund | iShares Core S&P 500 UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | CSP1(GBX) LSE |
| ETF Ticker | SXR8(EUR) F |
| ETF Ticker | CSP1.LS(GBX) CXE |
| ETF Ticker | CSPX.AS(EUR) CXE |
| ETF Ticker | CSPX.LS(USD) CXE |
| ETF Ticker | CSSPX.MI(EUR) CXE |
| ETF Ticker | CSSPXz(USD) CXE |
| ETF Ticker | SXR8.DE(EUR) CXE |
| ETF Ticker | CSSPX(EUR) ETF Plus |
| ETF Ticker | CSPX(EUR) Euronext Amsterdam |
| ETF Ticker | CSP1.L(GBP) LSE |
Holdings detail for CDNS
| Stock Name | Cadence Design Systems Inc |
| Ticker | CDNS(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US1273871087 |
| LEI | GCT7RXJOGLXPV0NXZY22 |
| CUSIP | 127387108 |
| EIN | 770148231 |
Show aggregate CDNS holdings
News associated with CDNS
- Congress Trade: Representative Gilbert Ray Cisneros, Jr. Just Disclosed New Stock Trades
- Representative Gilbert Ray Cisneros, Jr. just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Representative Gilbert Ray Cisneros, Jr. and o - 2025-03-07 23:36:07
- Cadence Design Systems Stock: Is CDNS Outperforming the Technology Sector?
- Despite Cadence Design Systems’ recent underperformance relative to its broader sector, Wall Street analysts remain highly optimistic on the stock’s prospects. - 2025-03-07 18:44:03
- 2,737 Shares in Cadence Design Systems, Inc. (NASDAQ:CDNS) Bought by Oppenheimer & Co. Inc.
- Oppenheimer & Co. Inc. acquired a new position in shares of Cadence Design Systems, Inc. (NASDAQ:CDNS – Free Report) in the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor acquired 2,737 shares of the software maker’s stock, valued at approximately $822,000. Several other large investors have […] - 2025-03-06 11:08:38
- Is Synopsys Stock Underperforming the S&P 500?
- Synopsys has observed a significant decline in revenues, earnings, and cash flows, yet analysts remain strongly bullish on the stock’s prospects. - 2025-03-05 14:13:59
- D.A. Davidson & CO. Boosts Holdings in Cadence Design Systems, Inc. (NASDAQ:CDNS)
- D.A. Davidson & CO. lifted its position in shares of Cadence Design Systems, Inc. (NASDAQ:CDNS – Free Report) by 77.3% in the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 2,915 shares of the software maker’s stock after buying an additional […] - 2025-02-25 08:59:07
- Cadence Design Systems (NASDAQ:CDNS) Given Buy Rating at Needham & Company LLC
- Cadence Design Systems (NASDAQ:CDNS – Get Free Report)‘s stock had its “buy” rating restated by Needham & Company LLC in a note issued to investors on Wednesday,Benzinga reports. They currently have a $325.00 target price on the software maker’s stock. Needham & Company LLC’s price target would indicate a potential upside of 20.20% from the […] - 2025-02-21 10:16:53
- Allworth Financial LP Buys 645 Shares of Cadence Design Systems, Inc. (NASDAQ:CDNS)
- Allworth Financial LP grew its stake in Cadence Design Systems, Inc. (NASDAQ:CDNS – Free Report) by 83.0% during the fourth quarter, Holdings Channel.com reports. The fund owned 1,422 shares of the software maker’s stock after purchasing an additional 645 shares during the quarter. Allworth Financial LP’s holdings in Cadence Design Systems were worth $457,000 at […] - 2025-02-21 09:40:50
- Cadence Design Systems (NASDAQ:CDNS) Given New $340.00 Price Target at Loop Capital
- Cadence Design Systems (NASDAQ:CDNS – Get Free Report) had its price objective decreased by Loop Capital from $360.00 to $340.00 in a report issued on Wednesday,Benzinga reports. The firm currently has a “buy” rating on the software maker’s stock. Loop Capital’s price objective would indicate a potential upside of 25.74% from the stock’s previous close. […] - 2025-02-21 08:18:52
- Notable ETF Outflow Detected - IGV, ORCL, CRWD, CDNS
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Expanded Tech-Software Sector ETF (Symbol: IGV) where we have detected an approximate $376.1 million dollar outflow -- that's a 3.2% decreas - 2025-02-20 15:56:04
- Stocks Close Mildly Higher as 10-year T-note Yield Edges Lower
- The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.05%. March E-mini S&P futures (ESH25 ) rose +0.13%, and March E-mini Nasdaq futures... - 2025-02-20 15:18:20
- Stocks Close Mildly Higher as 10-year T-note Yield Edges Lower
- The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.05%. March E-mini S&P futures (ESH25 ) rose +0.13%, and March E-mini Nasdaq futures... - 2025-02-20 14:51:31
- Elon Musk's xAI Drops Amazing News to Nvidia Stock Investors
- In today's video, I discuss Nvidia (NASDAQ: NVDA) and recent updates affecting the semiconductor giant. To learn more, check out the short video, consider subscribing, and click the special offer link below. - 2025-02-20 14:45:00
- Stocks Close Mildly Higher as 10-year T-note Yield Edges Lower
- The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.05%. March E-mini S&P futures (ESH25 ) rose +0.13%, and March E-mini Nasdaq futures... - 2025-02-20 14:31:07
- Stocks Close Mildly Higher as 10-year T-note Yield Edges Lower
- The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.05%. March E-mini S&P futures (ESH25 ) rose +0.13%, and March E-mini Nasdaq futures... - 2025-02-20 14:09:39
- Stocks Close Mildly Higher as 10-year T-note Yield Edges Lower
- The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.05%. March E-mini S&P futures (ESH25 ) rose +0.13%, and March E-mini Nasdaq futures... - 2025-02-20 12:50:32
- Stocks Close Mildly Higher as 10-year T-note Yield Edges Lower
- The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.05%. March E-mini S&P futures (ESH25 ) rose +0.13%, and March E-mini Nasdaq futures... - 2025-02-20 12:35:48
- Stocks Close Mildly Higher as 10-year T-note Yield Edges Lower
- The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.05%. March E-mini S&P futures (ESH25 ) rose +0.13%, and March E-mini Nasdaq futures... - 2025-02-20 12:30:26
- Stocks Close Mildly Higher as 10-year T-note Yield Edges Lower
- The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.05%. March E-mini S&P futures (ESH25 ) rose +0.13%, and March E-mini Nasdaq futures... - 2025-02-20 12:18:49
- Stocks Close Mildly Higher as 10-year T-note Yield Edges Lower
- The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.05%. March E-mini S&P futures (ESH25 ) rose +0.13%, and March E-mini Nasdaq futures... - 2025-02-20 11:49:15
- Stocks Close Mildly Higher as 10-year T-note Yield Edges Lower
- The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.05%. March E-mini S&P futures (ESH25 ) rose +0.13%, and March E-mini Nasdaq futures... - 2025-02-20 10:58:43
- Stocks Close Mildly Higher as 10-year T-note Yield Edges Lower
- The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.05%. March E-mini S&P futures (ESH25 ) rose +0.13%, and March E-mini Nasdaq futures... - 2025-02-20 10:47:58
- Stocks Close Mildly Higher as 10-year T-note Yield Edges Lower
- The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.05%. March E-mini S&P futures (ESH25 ) rose +0.13%, and March E-mini Nasdaq futures... - 2025-02-20 10:32:41
- Stocks Close Mildly Higher as 10-year T-note Yield Edges Lower
- The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.05%. March E-mini S&P futures (ESH25 ) rose +0.13%, and March E-mini Nasdaq futures... - 2025-02-20 10:18:30
- Cadence Design Systems (NASDAQ:CDNS) Stock Price Expected to Rise, Rosenblatt Securities Analyst Says
- Cadence Design Systems (NASDAQ:CDNS – Free Report) had its price objective increased by Rosenblatt Securities from $280.00 to $295.00 in a research note released on Wednesday,Benzinga reports. They currently have a neutral rating on the software maker’s stock. CDNS has been the topic of a number of other research reports. Robert W. Baird raised their […] - 2025-02-20 09:36:55
- Cadence Design Systems, Inc. (NASDAQ:CDNS) Shares Sold by Blue Trust Inc.
- Blue Trust Inc. reduced its position in Cadence Design Systems, Inc. (NASDAQ:CDNS – Free Report) by 85.9% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission. The firm owned 672 shares of the software maker’s stock after selling 4,080 shares during the quarter. Blue Trust Inc.’s holdings in […] - 2025-02-20 08:50:57
- Stocks Close Mildly Higher as 10-year T-note Yield Edges Lower
- The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.05%. March E-mini S&P futures (ESH25 ) rose +0.13%, and March E-mini Nasdaq futures... - 2025-02-20 08:50:25
- Stocks Close Mildly Higher as 10-year T-note Yield Edges Lower
- The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.05%. March E-mini S&P futures (ESH25 ) rose +0.13%, and March E-mini Nasdaq futures... - 2025-02-20 08:26:19
- Stocks Close Mildly Higher as 10-year T-note Yield Edges Lower
- The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.05%. March E-mini S&P futures (ESH25 ) rose +0.13%, and March E-mini Nasdaq futures... - 2025-02-20 08:09:59
- Stocks Close Mildly Higher as 10-year T-note Yield Edges Lower
- The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.05%. March E-mini S&P futures (ESH25 ) rose +0.13%, and March E-mini Nasdaq futures... - 2025-02-20 07:45:46
- Stocks Close Mildly Higher as 10-year T-note Yield Edges Lower
- The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.05%. March E-mini S&P futures (ESH25 ) rose +0.13%, and March E-mini Nasdaq futures... - 2025-02-20 01:03:23
iShares Core S&P 500 UCITS ETF USD (Acc) CDNS holdings
| Date | Number of CDNS Shares Held | Base Market Value of CDNS Shares | Local Market Value of CDNS Shares | Change in CDNS Shares Held | Change in CDNS Base Value | Current Price per CDNS Share Held | Previous Price per CDNS Share Held |
|---|
| 2025-03-10 (Monday) | 621,334 | USD 145,367,303 | USD 145,367,303 | 0 | USD -5,747,339 | USD 233.96 | USD 243.21 |
| 2025-03-07 (Friday) | 621,334 | USD 151,114,642 | USD 151,114,642 | 362 | USD 119,090 | USD 243.21 | USD 243.16 |
| 2025-03-06 (Thursday) | 620,972 | USD 150,995,552 | USD 150,995,552 | -342 | USD -1,039,984 | USD 243.16 | USD 244.7 |
| 2025-03-05 (Wednesday) | 621,314 | USD 152,035,536 | USD 152,035,536 | 1,184 | USD 2,404,368 | USD 244.7 | USD 241.29 |
| 2025-03-04 (Tuesday) | 620,130 | USD 149,631,168 | USD 149,631,168 | 228 | USD -223,941 | USD 241.29 | USD 241.74 |
| 2025-03-03 (Monday) | 619,902 | USD 149,855,109 | USD 149,855,109 | 1,026 | USD -5,173,329 | USD 241.74 | USD 250.5 |
| 2025-02-28 (Friday) | 618,876 | USD 155,028,438 | USD 155,028,438 | -266 | USD 1,134,502 | USD 250.5 | USD 248.56 |
| 2025-02-27 (Thursday) | 619,142 | USD 153,893,936 | USD 153,893,936 | 38 | USD -3,321,334 | USD 248.56 | USD 253.94 |
| 2025-02-26 (Wednesday) | 619,104 | USD 157,215,270 | USD 157,215,270 | -76 | USD 3,101,368 | USD 253.94 | USD 248.9 |
| 2025-02-25 (Tuesday) | 619,180 | USD 154,113,902 | USD 154,113,902 | 722 | USD -2,325,049 | USD 248.9 | USD 252.95 |
| 2025-02-24 (Monday) | 618,458 | USD 156,438,951 | USD 156,438,951 | 0 | USD -3,333,489 | USD 252.95 | USD 258.34 |
| 2025-02-21 (Friday) | 618,458 | USD 159,772,440 | USD 159,772,440 | 532 | USD -7,209,703 | USD 258.34 | USD 270.23 |
| 2025-02-20 (Thursday) | 617,926 | USD 166,982,143 | USD 166,982,143 | 304 | USD -2,270,990 | USD 270.23 | USD 274.04 |
| 2025-02-19 (Wednesday) | 617,622 | USD 169,253,133 | USD 169,253,133 | 76 | USD -16,276,212 | USD 274.04 | USD 300.43 |
| 2025-02-18 (Tuesday) | 617,546 | USD 185,529,345 | USD 185,529,345 | 190 | USD 3,292,027 | USD 300.43 | USD 295.19 |
| 2025-02-17 (Monday) | 617,356 | USD 182,237,318 | USD 182,237,318 | 0 | USD 0 | USD 295.19 | USD 295.19 |
| 2025-02-14 (Friday) | 617,356 | USD 182,237,318 | USD 182,237,318 | 0 | USD -598,835 | USD 295.19 | USD 296.16 |
| 2025-02-13 (Thursday) | 617,356 | USD 182,836,153 | USD 182,836,153 | 646 | USD 1,495,661 | USD 296.16 | USD 294.045 |
| 2025-02-12 (Wednesday) | 616,710 | USD 181,340,492 | USD 181,340,492 | 228 | USD -5,989,893 | USD 294.045 | USD 303.87 |
| 2025-02-11 (Tuesday) | 616,482 | USD 187,330,385 | USD 187,330,385 | -76 | USD -1,108,237 | USD 303.87 | USD 305.63 |
| 2025-02-10 (Monday) | 616,558 | USD 188,438,622 | USD 188,438,622 | 0 | USD 3,668,521 | USD 305.63 | USD 299.68 |
| 2025-02-07 (Friday) | 616,558 | USD 184,770,101 | USD 184,770,101 | -304 | USD -2,083,567 | USD 299.68 | USD 302.91 |
| 2025-02-06 (Thursday) | 616,862 | USD 186,853,668 | USD 186,853,668 | 152 | USD 206,386 | USD 302.91 | USD 302.65 |
| 2025-02-05 (Wednesday) | 616,710 | USD 186,647,282 | USD 186,647,282 | 0 | USD 1,837,796 | USD 302.65 | USD 299.67 |
| 2025-02-04 (Tuesday) | 616,710 | USD 184,809,486 | USD 184,809,486 | 1,330 | USD 1,241,632 | USD 299.67 | USD 298.3 |
| 2025-02-03 (Monday) | 615,380 | USD 183,567,854 | USD 183,567,854 | 494 | USD 565,483 | USD 298.3 | USD 297.62 |
| 2025-01-31 (Friday) | 614,886 | USD 183,002,371 | USD 183,002,371 | 114 | USD -52,140 | USD 297.62 | USD 297.76 |
| 2025-01-30 (Thursday) | 614,772 | USD 183,054,511 | USD 183,054,511 | 76 | USD 4,866,435 | USD 297.76 | USD 289.88 |
| 2025-01-29 (Wednesday) | 614,696 | USD 178,188,076 | USD 178,188,076 | 722 | USD -5,574,342 | USD 289.88 | USD 299.3 |
| 2025-01-28 (Tuesday) | 613,974 | USD 183,762,418 | USD 183,762,418 | 342 | USD 5,888,910 | USD 299.3 | USD 289.87 |
| 2025-01-27 (Monday) | 613,632 | USD 177,873,508 | USD 177,873,508 | 532 | USD -18,612,780 | USD 289.87 | USD 320.48 |
| 2025-01-24 (Friday) | 613,100 | USD 196,486,288 | USD 196,486,288 | 342 | USD -2,365,938 | USD 320.48 | USD 324.52 |
| 2025-01-23 (Thursday) | 612,758 | USD 198,852,226 | USD 198,852,226 | 988 | USD 2,174,289 | USD 324.52 | USD 321.49 |
| 2025-01-22 (Wednesday) | 611,770 | USD 196,677,937 | USD 196,677,937 | 646 | USD 6,636,707 | USD 321.49 | USD 310.97 |
| 2025-01-21 (Tuesday) | 611,124 | USD 190,041,230 | USD 190,041,230 | | | | |
| 2025-01-20 (Monday) | 609,908 | USD 186,387,885 | USD 186,387,885 | | | | |
| 2025-01-17 (Friday) | 609,908 | USD 186,387,885 | USD 186,387,885 | | | | |
| 2025-01-16 (Thursday) | 609,414 | USD 182,153,845 | USD 182,153,845 | | | | |
| 2025-01-15 (Wednesday) | 609,072 | USD 183,160,132 | USD 183,160,132 | | | | |
| 2025-01-14 (Tuesday) | 608,844 | USD 179,115,816 | USD 179,115,816 | | | | |
| 2025-01-13 (Monday) | 608,084 | USD 177,864,570 | USD 177,864,570 | | | | |
| 2025-01-10 (Friday) | 607,552 | USD 181,658,048 | USD 181,658,048 | | | | |
| 2025-01-09 (Thursday) | 607,552 | USD 183,924,217 | USD 183,924,217 | | | | |
| 2025-01-09 (Thursday) | 607,552 | USD 183,924,217 | USD 183,924,217 | | | | |
| 2025-01-09 (Thursday) | 607,552 | USD 183,924,217 | USD 183,924,217 | | | | |
| 2025-01-08 (Wednesday) | 607,552 | USD 183,924,217 | USD 183,924,217 | | | | |
| 2025-01-08 (Wednesday) | 607,552 | USD 183,924,217 | USD 183,924,217 | | | | |
| 2025-01-08 (Wednesday) | 607,552 | USD 183,924,217 | USD 183,924,217 | | | | |
| 2025-01-06 (Monday) | 608,274 | USD 187,433,550 | USD 187,433,550 | 380 | USD 6,487,822 | USD 308.14 | USD 297.66 |
| 2025-01-02 (Thursday) | 607,894 | USD 180,945,728 | USD 180,945,728 | | | | |
| 2024-12-30 (Monday) | 606,640 | USD 183,120,350 | USD 183,120,350 | | | | |
| 2024-12-10 (Tuesday) | 596,768 | USD 180,737,156 | USD 180,737,156 | 266 | USD -4,029,339 | USD 302.86 | USD 309.75 |
| 2024-12-09 (Monday) | 596,502 | USD 184,766,495 | USD 184,766,495 | 304 | USD 1,429,648 | USD 309.75 | USD 307.51 |
| 2024-12-06 (Friday) | 596,198 | USD 183,336,847 | USD 183,336,847 | 456 | USD 2,356,385 | USD 307.51 | USD 303.79 |
| 2024-12-05 (Thursday) | 595,742 | USD 180,980,462 | USD 180,980,462 | 114 | USD -12,324,649 | USD 303.79 | USD 324.54 |
| 2024-12-04 (Wednesday) | 595,628 | USD 193,305,111 | USD 193,305,111 | 418 | USD 6,855,578 | USD 324.54 | USD 313.25 |
| 2024-12-03 (Tuesday) | 595,210 | USD 186,449,533 | USD 186,449,533 | 1,339 | USD 2,189,178 | USD 313.25 | USD 310.27 |
| 2024-12-02 (Monday) | 593,871 | USD 184,260,355 | USD 184,260,355 | 112 | USD 2,089,156 | USD 310.27 | USD 306.81 |
| 2024-11-29 (Friday) | 593,759 | USD 182,171,199 | USD 182,171,199 | 874 | USD 1,530,997 | USD 306.81 | USD 304.68 |
| 2024-11-28 (Thursday) | 592,885 | USD 180,640,202 | USD 180,640,202 | 0 | USD 0 | USD 304.68 | USD 304.68 |
| 2024-11-27 (Wednesday) | 592,885 | USD 180,640,202 | USD 180,640,202 | 1,026 | USD -2,895,274 | USD 304.68 | USD 310.1 |
| 2024-11-26 (Tuesday) | 591,859 | USD 183,535,476 | USD 183,535,476 | 2,204 | USD -666,849 | USD 310.1 | USD 312.39 |
| 2024-11-25 (Monday) | 589,655 | USD 184,202,325 | USD 184,202,325 | 2,280 | USD 1,017,684 | USD 312.39 | USD 311.87 |
| 2024-11-22 (Friday) | 587,375 | USD 183,184,641 | USD 183,184,641 | 2,660 | USD 3,963,646 | USD 311.87 | USD 306.51 |
| 2024-11-21 (Thursday) | 584,715 | USD 179,220,995 | USD 179,220,995 | 418 | USD 1,588,864 | USD 306.51 | USD 304.01 |
| 2024-11-20 (Wednesday) | 584,297 | USD 177,632,131 | USD 177,632,131 | 380 | USD 2,673,080 | USD 304.01 | USD 299.63 |
| 2024-11-19 (Tuesday) | 583,917 | USD 174,959,051 | USD 174,959,051 | 342 | USD 3,198,339 | USD 299.63 | USD 294.325 |
| 2024-11-18 (Monday) | 583,575 | USD 171,760,712 | USD 171,760,712 | 3,078 | USD -1,093,880 | USD 294.325 | USD 297.77 |
| 2024-11-12 (Tuesday) | 580,497 | USD 172,854,592 | USD 172,854,592 | 1,064 | USD -1,496,798 | USD 297.77 | USD 300.9 |
| 2024-11-11 (Monday) | 579,433 | USD 174,351,390 | USD 174,351,390 | 722 | USD 14,701 | USD 300.9 | USD 301.25 |
| 2024-11-08 (Friday) | 578,711 | USD 174,336,689 | USD 174,336,689 | 544 | USD -107,858 | USD 301.25 | USD 301.72 |
| 2024-11-07 (Thursday) | 578,167 | USD 174,444,547 | USD 174,444,547 | 3,382 | USD 3,877,098 | USD 301.72 | USD 296.75 |
| 2024-11-06 (Wednesday) | 574,785 | USD 170,567,449 | USD 170,567,449 | 1,026 | USD 3,483,091 | USD 296.75 | USD 291.21 |
| 2024-11-05 (Tuesday) | 573,759 | USD 167,084,358 | USD 167,084,358 | 1,514 | USD 1,510,990 | USD 291.21 | USD 289.34 |
| 2024-11-04 (Monday) | 572,245 | USD 165,573,368 | USD 165,573,368 | 266 | USD 4,223,812 | USD 289.34 | USD 282.09 |
| 2024-11-01 (Friday) | 571,979 | USD 161,349,556 | USD 161,349,556 | 608 | USD 3,582,595 | USD 282.09 | USD 276.12 |
| 2024-10-31 (Thursday) | 571,371 | USD 157,766,961 | USD 157,766,961 | 152 | USD -7,886,549 | USD 276.12 | USD 290 |
| 2024-10-30 (Wednesday) | 571,219 | USD 165,653,510 | USD 165,653,510 | 377 | USD 3,277,503 | USD 290 | USD 284.45 |
| 2024-10-29 (Tuesday) | 570,842 | USD 162,376,007 | USD 162,376,007 | 912 | USD 18,314,801 | USD 284.45 | USD 252.77 |
| 2024-10-28 (Monday) | 569,930 | USD 144,061,206 | USD 144,061,206 | -266 | USD -2,650,225 | USD 252.77 | USD 257.3 |
| 2024-10-25 (Friday) | 570,196 | USD 146,711,431 | USD 146,711,431 | 456 | USD 3,547,164 | USD 257.3 | USD 251.28 |
| 2024-10-24 (Thursday) | 569,740 | USD 143,164,267 | USD 143,164,267 | 304 | USD 1,323,454 | USD 251.28 | USD 249.09 |
| 2024-10-23 (Wednesday) | 569,436 | USD 141,840,813 | USD 141,840,813 | 380 | USD -1,282,462 | USD 249.09 | USD 251.51 |
| 2024-10-22 (Tuesday) | 569,056 | USD 143,123,275 | USD 143,123,275 | 979 | USD -685,418 | USD 251.51 | USD 253.15 |
| 2024-10-21 (Monday) | 568,077 | USD 143,808,693 | USD 143,808,693 | 1,064 | USD -2,775,508 | USD 253.15 | USD 258.52 |
| 2024-10-18 (Friday) | 567,013 | USD 146,584,201 | USD 146,584,201 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of CDNS by Blackrock for IE00B5BMR087
Show aggregate share trades of CDNS| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-03-07 | BUY | 362 | | | 243.210* | | 288.43 |
| 2025-03-06 | SELL | -342 | | | 243.160* | | 289.12 Profit of 98,878 on sale |
| 2025-03-05 | BUY | 1,184 | | | 244.700* | | 289.80 |
| 2025-03-04 | BUY | 228 | | | 241.290* | | 290.56 |
| 2025-03-03 | BUY | 1,026 | 253.450 | 248.490 | 248.986 | USD 255,460 | 291.33 |
| 2025-02-28 | SELL | -266 | 253.770 | 245.810 | 246.606 | USD -65,597 | 291.99 Profit of 12,072 on sale |
| 2025-02-27 | BUY | 38 | 257.920 | 248.280 | 249.244 | USD 9,471 | 292.70 |
| 2025-02-26 | SELL | -76 | 256.580 | 249.070 | 249.821 | USD -18,986 | 293.35 Profit of 3,308 on sale |
| 2025-02-25 | BUY | 722 | 253.680 | 247.500 | 248.118 | USD 179,141 | 294.10 |
| 2025-02-21 | BUY | 532 | 270.440 | 256.830 | 258.191 | USD 137,358 | 295.45 |
| 2025-02-20 | BUY | 304 | 277.630 | 268.710 | 269.602 | USD 81,959 | 295.90 |
| 2025-02-19 | BUY | 76 | 286.490 | 264.620 | 266.807 | USD 20,277 | 296.30 |
| 2025-02-18 | BUY | 190 | 300.860 | 292.570 | 293.399 | USD 55,746 | 296.22 |
| 2025-02-13 | BUY | 646 | 297.510 | 293.470 | 293.874 | USD 189,843 | 296.26 |
| 2025-02-12 | BUY | 228 | 297.980 | 291.960 | 292.562 | USD 66,704 | 296.31 |
| 2025-02-11 | SELL | -76 | 304.110 | 298.630 | 299.178 | USD -22,738 | 296.15 Loss of -230 on sale |
| 2025-02-07 | SELL | -304 | 309.890 | 297.370 | 298.622 | USD -90,781 | 295.88 Loss of -834 on sale |
| 2025-02-06 | BUY | 152 | 306.750 | 300.660 | 301.269 | USD 45,793 | 295.73 |
| 2025-02-04 | BUY | 1,330 | 300.280 | 295.110 | 295.627 | USD 393,184 | 295.48 |
| 2025-02-03 | BUY | 494 | 299.465 | 289.830 | 290.793 | USD 143,652 | 295.41 |
| 2025-01-31 | BUY | 114 | 304.709 | 297.330 | 298.068 | USD 33,980 | 295.36 |
| 2025-01-30 | BUY | 76 | 298.280 | 292.220 | 292.826 | USD 22,255 | 295.30 |
| 2025-01-29 | BUY | 722 | 298.600 | 288.365 | 289.388 | USD 208,938 | 295.44 |
| 2025-01-28 | BUY | 342 | 299.540 | 285.280 | 286.706 | USD 98,053 | 295.34 |
| 2025-01-27 | BUY | 532 | 309.920 | 285.060 | 287.546 | USD 152,974 | 295.48 |
| 2025-01-24 | BUY | 342 | 325.015 | 317.560 | 318.305 | USD 108,860 | 294.81 |
| 2025-01-23 | BUY | 988 | 324.555 | 318.000 | 318.655 | USD 314,832 | 293.98 |
| 2025-01-22 | BUY | 646 | 324.600 | 314.400 | 315.420 | USD 203,761 | 293.19 |
| 2025-01-06 | BUY | 380 | 315.550 | 306.925 | 307.787 | USD 116,959 | 292.76 |
| 2024-12-10 | BUY | 266 | 310.550 | 300.330 | 301.352 | USD 80,160 | 292.45 |
| 2024-12-09 | BUY | 304 | 315.040 | 307.630 | 308.371 | USD 93,745 | 291.91 |
| 2024-12-06 | BUY | 456 | 309.950 | 303.700 | 304.325 | USD 138,772 | 291.40 |
| 2024-12-05 | BUY | 114 | 319.150 | 302.640 | 304.291 | USD 34,689 | 290.99 |
| 2024-12-04 | BUY | 418 | 326.190 | 315.000 | 316.119 | USD 132,138 | 289.84 |
| 2024-12-03 | BUY | 1,339 | 314.360 | 305.380 | 306.278 | USD 410,106 | 289.00 |
| 2024-12-02 | BUY | 112 | 312.260 | 304.850 | 305.591 | USD 34,226 | 288.21 |
| 2024-11-29 | BUY | 874 | 310.290 | 304.290 | 304.890 | USD 266,474 | 287.50 |
| 2024-11-27 | BUY | 1,026 | 308.860 | 302.490 | 303.127 | USD 311,008 | 286.06 |
| 2024-11-26 | BUY | 2,204 | 316.370 | 309.420 | 310.115 | USD 683,493 | 285.02 |
| 2024-11-25 | BUY | 2,280 | 315.300 | 309.150 | 309.765 | USD 706,264 | 283.77 |
| 2024-11-22 | BUY | 2,660 | 313.360 | 307.020 | 307.654 | USD 818,360 | 282.44 |
| 2024-11-21 | BUY | 418 | 308.450 | 300.950 | 301.700 | USD 126,111 | 281.23 |
| 2024-11-20 | BUY | 380 | 305.230 | 296.060 | 296.977 | USD 112,851 | 280.03 |
| 2024-11-19 | BUY | 342 | 300.000 | 290.050 | 291.045 | USD 99,537 | 278.95 |
| 2024-11-18 | BUY | 3,078 | 295.950 | 288.770 | 289.488 | USD 891,044 | 278.04 |
| 2024-11-12 | BUY | 1,064 | 301.770 | 295.514 | 296.140 | USD 315,093 | 276.81 |
| 2024-11-11 | BUY | 722 | 301.250 | 296.285 | 296.781 | USD 214,276 | 275.20 |
| 2024-11-08 | BUY | 544 | 305.520 | 299.470 | 300.075 | USD 163,241 | 273.34 |
| 2024-11-07 | BUY | 3,382 | 304.345 | 297.770 | 298.427 | USD 1,009,282 | 271.16 |
| 2024-11-06 | BUY | 1,026 | 305.000 | 293.600 | 294.740 | USD 302,403 | 269.03 |
| 2024-11-05 | BUY | 1,514 | 294.780 | 289.500 | 290.028 | USD 439,102 | 267.01 |
| 2024-11-04 | BUY | 266 | 291.950 | 282.600 | 283.535 | USD 75,420 | 264.78 |
| 2024-11-01 | BUY | 608 | 283.000 | 275.420 | 276.178 | USD 167,916 | 262.85 |
| 2024-10-31 | BUY | 152 | 288.490 | 276.070 | 277.312 | USD 42,151 | 261.19 |
| 2024-10-30 | BUY | 377 | 290.200 | 278.770 | 279.913 | USD 105,527 | 257.08 |
| 2024-10-29 | BUY | 912 | 287.020 | 271.990 | 273.493 | USD 249,426 | 252.52 |
| 2024-10-28 | SELL | -266 | 258.900 | 251.810 | 252.519 | USD -67,170 | 252.47 Loss of -14 on sale |
| 2024-10-25 | BUY | 456 | 260.090 | 254.190 | 254.780 | USD 116,180 | 251.26 |
| 2024-10-24 | BUY | 304 | 251.870 | 247.460 | 247.901 | USD 75,362 | 251.25 |
| 2024-10-23 | BUY | 380 | 251.230 | 246.920 | 247.351 | USD 93,993 | 252.33 |
| 2024-10-22 | BUY | 979 | 252.990 | 246.600 | 247.239 | USD 242,047 | 253.15 |
| 2024-10-21 | BUY | 1,064 | 258.130 | 252.710 | 253.252 | USD 269,460 | 0.00 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of CDNS
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-03-11 | 333,656 | 496 | 971,816 | 34.3% |
| 2025-03-10 | 368,563 | 2,326 | 1,232,613 | 29.9% |
| 2025-03-07 | 377,152 | 408 | 862,228 | 43.7% |
| 2025-03-06 | 603,795 | 11,678 | 1,041,541 | 58.0% |
| 2025-03-05 | 335,849 | 570 | 570,764 | 58.8% |
| 2025-03-04 | 296,052 | 1,909 | 1,105,531 | 26.8% |
| 2025-03-03 | 340,933 | 1,609 | 837,320 | 40.7% |
| 2025-02-28 | 309,707 | 268 | 622,852 | 49.7% |
| 2025-02-27 | 587,663 | 483 | 1,074,284 | 54.7% |
| 2025-02-26 | 383,013 | 157 | 1,394,980 | 27.5% |
| 2025-02-25 | 294,389 | 569 | 1,148,046 | 25.6% |
| 2025-02-24 | 330,954 | 1,257 | 1,780,688 | 18.6% |
| 2025-02-21 | 644,827 | 3,159 | 1,837,009 | 35.1% |
| 2025-02-20 | 569,413 | 15,812 | 1,493,441 | 38.1% |
| 2025-02-19 | 1,166,886 | 33,149 | 2,978,384 | 39.2% |
| 2025-02-18 | 475,215 | 3,001 | 1,116,149 | 42.6% |
| 2025-02-14 | 301,857 | 444 | 950,130 | 31.8% |
| 2025-02-13 | 206,794 | 79 | 625,664 | 33.1% |
| 2025-02-12 | 235,168 | 512 | 426,105 | 55.2% |
| 2025-02-11 | 180,406 | 100 | 366,806 | 49.2% |
| 2025-02-10 | 160,862 | 1,382 | 356,863 | 45.1% |
| 2025-02-07 | 190,974 | 146 | 409,423 | 46.6% |
| 2025-02-06 | 225,563 | 601 | 319,121 | 70.7% |
| 2025-02-05 | 172,765 | 202 | 343,920 | 50.2% |
| 2025-02-04 | 223,771 | 6,181 | 341,129 | 65.6% |
| 2025-02-03 | 380,253 | 2,290 | 531,339 | 71.6% |
| 2025-01-31 | 266,955 | 726 | 381,001 | 70.1% |
| 2025-01-30 | 251,054 | 3,277 | 395,781 | 63.4% |
| 2025-01-29 | 227,840 | 288 | 496,481 | 45.9% |
| 2025-01-28 | 325,543 | 6,616 | 880,856 | 37.0% |
| 2025-01-27 | 509,722 | 1,639 | 1,326,590 | 38.4% |
| 2025-01-24 | 281,130 | 9,966 | 552,224 | 50.9% |
| 2025-01-23 | 286,019 | 360 | 412,569 | 69.3% |
| 2025-01-22 | 373,583 | 23 | 748,197 | 49.9% |
| 2025-01-21 | 241,882 | 1,126 | 427,374 | 56.6% |
| 2025-01-17 | 278,735 | 2,135 | 494,506 | 56.4% |
| 2025-01-16 | 235,776 | 490 | 574,826 | 41.0% |
| 2025-01-15 | 232,175 | 7,427 | 533,165 | 43.5% |
| 2025-01-14 | 223,807 | 747 | 466,941 | 47.9% |
| 2025-01-13 | 316,737 | 3,132 | 587,763 | 53.9% |
| 2025-01-10 | 310,798 | 3,096 | 452,377 | 68.7% |
| 2025-01-08 | 181,136 | 102 | 307,200 | 59.0% |
| 2025-01-07 | 254,387 | 7,214 | 519,917 | 48.9% |
| 2025-01-06 | 367,931 | 70,024 | 638,352 | 57.6% |
| 2025-01-03 | 205,208 | 1,112 | 376,942 | 54.4% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.