Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for CRM

Stock NameSalesforce.com Inc
TickerCRM(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS79466L3024
LEIRCGZFPDMRW58VJ54VR07

Show aggregate CRM holdings

News associated with CRM

Salesforce Sinks 15% in a Month: Should You Hold or Exit the Stock?
A strong position in enterprise software, ongoing AI initiatives and robust long-term growth potential make CRM stock worth holding despite the recent pullback. - 2025-03-11 15:35:00
CRM Quantitative Stock Analysis
Below is Validea's guru fundamental report for SALESFORCE INC (CRM). Of the 22 guru strategies we follow, CRM rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth that trade at a - 2025-03-11 12:39:07
Notable Monday Option Activity: CRM, CELH, BBY
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Salesforce Inc (Symbol: CRM), where a total of 38,865 contracts have traded so far, representing approximately 3.9 million underlying shares. That amounts to about 50.5% - 2025-03-10 19:25:27
Guru Fundamental Report for CRM
Below is Validea's guru fundamental report for SALESFORCE INC (CRM). Of the 22 guru strategies we follow, CRM rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth that trade at a - 2025-03-09 15:07:00
3 Best Artificial Intelligence (AI) Stocks to Buy in March
It's been a tumultuous time for artificial intelligence (AI) stocks recently, with the stock prices of some of the leaders in the field pulling back over the last month or so. However, the recent market volatility has also created potential buying opportunities for long-term inve - 2025-03-09 09:36:00
5 Top Stocks to Buy for March
2025 has gotten off to a less-than-stellar start, and February was not very good. That is no surprise, given that February is historically the second-worst month of the year for stocks. However, there are some economic uncertainties at the moment, tariffs being one of them, and t - 2025-03-08 14:54:00
3 No-Brainer AI Stocks to Buy Right Now
Artificial intelligence (AI) appears to be a game-changing technology that is still in its early innings, and the tech sector's pullback in recent weeks has opened up opportunities for investors to scoop up some bargains among the players in that space. - 2025-03-08 09:45:00
Should You Forget Palantir and Buy These 2 Artificial Intelligence (AI) Stocks Instead?
While it's well off its recent highs, Palantir Technologies (NASDAQ: PLTR) was one of the best-performing stocks in 2024 and early 2025. However, those gains have led to an extreme valuation, with the stock trading at a forward price-to-sales (P/S) multiple of 52 times 2025 analy - 2025-03-08 09:35:00
Noteworthy ETF Outflows: IWY, CRM, PGR, KLAC
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell Top 200 Growth ETF (Symbol: IWY) where we have detected an approximate $584.5 million dollar outflow -- that's a 4.4% decrease week - 2025-03-07 15:48:53
Validea Detailed Fundamental Analysis - CRM
Below is Validea's guru fundamental report for SALESFORCE INC (CRM). Of the 22 guru strategies we follow, CRM rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth that trade at a - 2025-03-07 13:00:00
Stocks Pressured by Higher Bond Yields and a Slide in Chip Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.03%. March E-mini S&P futures (ESH25 ) are down -0.73%, and March E-mini Nasdaq futures... - 2025-03-07 00:02:42
Top Stocks Will Dominate Despite Tariffs—Including This One
InvestorPlace - Stock Market News, Stock Advice & Trading Tips - 2025-03-06 20:46:45
Guru Fundamental Report for CRM
Below is Validea's guru fundamental report for SALESFORCE INC (CRM). Of the 22 guru strategies we follow, CRM rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth that trade at a - 2025-03-06 19:00:00
Stocks Pressured by Higher Bond Yields and a Slide in Chip Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.03%. March E-mini S&P futures (ESH25 ) are down -0.73%, and March E-mini Nasdaq futures... - 2025-03-06 18:45:47
Stocks Pressured by Higher Bond Yields and a Slide in Chip Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.03%. March E-mini S&P futures (ESH25 ) are down -0.73%, and March E-mini Nasdaq futures... - 2025-03-06 18:14:19
NICE Plunges 26% in One Year: Buying Opportunity or Warning Sign?
Nice suffers from stiff competition and cloud transition challenges, but its strong growth in AI and cloud solutions offers long-term potential for investors. - 2025-03-05 16:36:00
Insider Sale: President and CFO of $CRM Sells 6,221 Shares
Amy E Weaver, the President and CFO of $CRM, sold 6,221 shares of the company on 03-03-2025 for an estimated $1,872,521. We received data on the trade from a recent SEC filing. This was a sale of approximately 11.7% of their shares of this class of stock. Following this trade, th - 2025-03-04 22:48:32
CRM Crosses Below Key Moving Average Level
In trading on Tuesday, shares of Salesforce Inc (Symbol: CRM) crossed below their 200 day moving average of $289.83, changing hands as low as $282.92 per share. Salesforce Inc shares are currently trading down about 3.1% on the day. The chart below shows the one year performan - 2025-03-04 18:05:18
Salesforce is Now Oversold (CRM)
Legendary investor Warren Buffett advises to be fearful when others are greedy, and be greedy when others are fearful. One way we can try to measure the level of fear in a given stock is through a technical analysis indicator called the Relative Strength Index, or RSI, which me - 2025-03-04 17:41:13
ServiceNow Stock: Is NOW Outperforming the Technology Sector?
ServiceNow has significantly outperformed the technology sector over the past year and analysts remain strongly bullish on the stock’s prospects. - 2025-03-04 15:47:44
ServiceNow Stock: Is NOW Outperforming the Technology Sector?
ServiceNow has significantly outperformed the technology sector over the past year and analysts remain strongly bullish on the stock’s prospects. - 2025-03-04 14:51:18
ServiceNow Stock: Is NOW Outperforming the Technology Sector?
ServiceNow has significantly outperformed the technology sector over the past year and analysts remain strongly bullish on the stock’s prospects. - 2025-03-04 12:57:12
ServiceNow Stock: Is NOW Outperforming the Technology Sector?
ServiceNow has significantly outperformed the technology sector over the past year and analysts remain strongly bullish on the stock’s prospects. - 2025-03-04 12:25:31
ServiceNow Stock: Is NOW Outperforming the Technology Sector?
ServiceNow has significantly outperformed the technology sector over the past year and analysts remain strongly bullish on the stock’s prospects. - 2025-03-04 10:55:56
Insider Purchase: Director at $CRM Buys 1,695 Shares
Robin L Washington, a director at $CRM, bought 1,695 shares of the company on 02-28-2025 for an estimated $499,355. This trade was reported by Quiver Quantitative using data from a recent SEC filing. This increased their holdings of this class of stock by approximately 4.1%. Foll - 2025-03-03 22:46:42
How Is Salesforce’s Stock Performance Compared to Other Software Stocks?
Salesforce has outperformed its software industry peers over the past six months, and Wall Street analysts have strong confidence in its future growth potential. - 2025-03-03 16:23:30
How Is Adobe's Stock Performance Compared to Other Software - Application Stocks?
Although Adobe has underperformed its industry peers over the past year, Wall Street analysts maintain a moderately optimistic outlook on the stock’s prospects. - 2025-03-03 16:23:28
How Is Salesforce’s Stock Performance Compared to Other Software Stocks?
Salesforce has outperformed its software industry peers over the past six months, and Wall Street analysts have strong confidence in its future growth potential. - 2025-03-03 14:49:59
How Is Adobe's Stock Performance Compared to Other Software - Application Stocks?
Although Adobe has underperformed its industry peers over the past year, Wall Street analysts maintain a moderately optimistic outlook on the stock’s prospects. - 2025-03-03 14:49:56
How Is Salesforce’s Stock Performance Compared to Other Software Stocks?
Salesforce has outperformed its software industry peers over the past six months, and Wall Street analysts have strong confidence in its future growth potential. - 2025-03-03 14:36:54

iShares Core S&P 500 UCITS ETF USD (Acc) CRM holdings

DateNumber of CRM Shares HeldBase Market Value of CRM SharesLocal Market Value of CRM SharesChange in CRM Shares HeldChange in CRM Base ValueCurrent Price per CRM Share HeldPrevious Price per CRM Share Held
2025-03-10 (Monday)2,171,154USD 592,507,927CRM holding decreased by -21689828USD 592,507,9270USD -21,689,828 USD 272.9 USD 282.89
2025-03-07 (Friday)2,171,154CRM holding increased by 1254USD 614,197,755CRM holding decreased by -6502140USD 614,197,7551,254USD -6,502,140 USD 282.89 USD 286.05
2025-03-06 (Thursday)2,169,900CRM holding decreased by -1188USD 620,699,895CRM holding decreased by -13192668USD 620,699,895-1,188USD -13,192,668 USD 286.05 USD 291.97
2025-03-05 (Wednesday)2,171,088CRM holding increased by 4108USD 633,892,563CRM holding increased by 11232530USD 633,892,5634,108USD 11,232,530 USD 291.97 USD 287.34
2025-03-04 (Tuesday)2,166,980CRM holding increased by 792USD 622,660,033CRM holding decreased by -12163022USD 622,660,033792USD -12,163,022 USD 287.34 USD 293.06
2025-03-03 (Monday)2,166,188CRM holding increased by 3564USD 634,823,055CRM holding decreased by -9314503USD 634,823,0553,564USD -9,314,503 USD 293.06 USD 297.85
2025-02-28 (Friday)2,162,624CRM holding decreased by -924USD 644,137,558CRM holding increased by 6107253USD 644,137,558-924USD 6,107,253 USD 297.85 USD 294.9
2025-02-27 (Thursday)2,163,548CRM holding increased by 132USD 638,030,305CRM holding decreased by -26852334USD 638,030,305132USD -26,852,334 USD 294.9 USD 307.33
2025-02-26 (Wednesday)2,163,416CRM holding decreased by -264USD 664,882,639CRM holding increased by 3056201USD 664,882,639-264USD 3,056,201 USD 307.33 USD 305.88
2025-02-25 (Tuesday)2,163,680CRM holding increased by 2508USD 661,826,438CRM holding decreased by -4506113USD 661,826,4382,508USD -4,506,113 USD 305.88 USD 308.32
2025-02-24 (Monday)2,161,172USD 666,332,551CRM holding decreased by -3198535USD 666,332,5510USD -3,198,535 USD 308.32 USD 309.8
2025-02-21 (Friday)2,161,172CRM holding increased by 1848USD 669,531,086CRM holding decreased by -18062455USD 669,531,0861,848USD -18,062,455 USD 309.8 USD 318.43
2025-02-20 (Thursday)2,159,324CRM holding increased by 1056USD 687,593,541CRM holding decreased by -12829173USD 687,593,5411,056USD -12,829,173 USD 318.43 USD 324.53
2025-02-19 (Wednesday)2,158,268CRM holding increased by 264USD 700,422,714CRM holding decreased by -9474282USD 700,422,714264USD -9,474,282 USD 324.53 USD 328.96
2025-02-18 (Tuesday)2,158,004CRM holding increased by 660USD 709,896,996CRM holding increased by 5437886USD 709,896,996660USD 5,437,886 USD 328.96 USD 326.54
2025-02-17 (Monday)2,157,344USD 704,459,110USD 704,459,1100USD 0 USD 326.54 USD 326.54
2025-02-14 (Friday)2,157,344USD 704,459,110CRM holding decreased by -7140808USD 704,459,1100USD -7,140,808 USD 326.54 USD 329.85
2025-02-13 (Thursday)2,157,344CRM holding increased by 2244USD 711,599,918CRM holding increased by 8778706USD 711,599,9182,244USD 8,778,706 USD 329.85 USD 326.12
2025-02-12 (Wednesday)2,155,100CRM holding increased by 792USD 702,821,212CRM holding increased by 3963697USD 702,821,212792USD 3,963,697 USD 326.12 USD 324.4
2025-02-11 (Tuesday)2,154,308CRM holding decreased by -264USD 698,857,515CRM holding decreased by -6118443USD 698,857,515-264USD -6,118,443 USD 324.4 USD 327.2
2025-02-10 (Monday)2,154,572USD 704,975,958CRM holding increased by 2951763USD 704,975,9580USD 2,951,763 USD 327.2 USD 325.83
2025-02-07 (Friday)2,154,572CRM holding decreased by -1056USD 702,024,195CRM holding decreased by -11079104USD 702,024,195-1,056USD -11,079,104 USD 325.83 USD 330.81
2025-02-06 (Thursday)2,155,628CRM holding increased by 528USD 713,103,299CRM holding decreased by -36720644USD 713,103,299528USD -36,720,644 USD 330.81 USD 347.93
2025-02-05 (Wednesday)2,155,100USD 749,823,943CRM holding increased by 8167829USD 749,823,9430USD 8,167,829 USD 347.93 USD 344.14
2025-02-04 (Tuesday)2,155,100CRM holding increased by 4620USD 741,656,114CRM holding increased by 12127279USD 741,656,1144,620USD 12,127,279 USD 344.14 USD 339.24
2025-02-03 (Monday)2,150,480CRM holding increased by 1716USD 729,528,835CRM holding decreased by -4703824USD 729,528,8351,716USD -4,703,824 USD 339.24 USD 341.7
2025-01-31 (Friday)2,148,764CRM holding increased by 396USD 734,232,659CRM holding decreased by -3882135USD 734,232,659396USD -3,882,135 USD 341.7 USD 343.57
2025-01-30 (Thursday)2,148,368CRM holding increased by 264USD 738,114,794CRM holding decreased by -22314022USD 738,114,794264USD -22,314,022 USD 343.57 USD 354
2025-01-29 (Wednesday)2,148,104CRM holding increased by 2508USD 760,428,816CRM holding decreased by -11878464USD 760,428,8162,508USD -11,878,464 USD 354 USD 359.95
2025-01-28 (Tuesday)2,145,596CRM holding increased by 1188USD 772,307,280CRM holding increased by 27983263USD 772,307,2801,188USD 27,983,263 USD 359.95 USD 347.1
2025-01-27 (Monday)2,144,408CRM holding increased by 1848USD 744,324,017CRM holding increased by 28966084USD 744,324,0171,848USD 28,966,084 USD 347.1 USD 333.88
2025-01-24 (Friday)2,142,560CRM holding increased by 1188USD 715,357,933CRM holding decreased by -1273621USD 715,357,9331,188USD -1,273,621 USD 333.88 USD 334.66
2025-01-23 (Thursday)2,141,372CRM holding increased by 3432USD 716,631,554CRM holding increased by 5509951USD 716,631,5543,432USD 5,509,951 USD 334.66 USD 332.62
2025-01-22 (Wednesday)2,137,940CRM holding increased by 2244USD 711,121,603CRM holding increased by 13090722USD 711,121,6032,244USD 13,090,722 USD 332.62 USD 326.84
2025-01-21 (Tuesday)2,135,696USD 698,030,881USD 698,030,881
2025-01-20 (Monday)2,131,472USD 691,790,552USD 691,790,552
2025-01-17 (Friday)2,131,472USD 691,790,552USD 691,790,552
2025-01-16 (Thursday)2,129,756USD 681,521,920USD 681,521,920
2025-01-15 (Wednesday)2,128,568USD 683,610,899USD 683,610,899
2025-01-14 (Tuesday)2,127,776USD 688,420,647USD 688,420,647
2025-01-13 (Monday)2,125,136USD 678,067,144USD 678,067,144
2025-01-10 (Friday)2,123,288USD 674,887,091USD 674,887,091
2025-01-09 (Thursday)2,123,288USD 694,102,847USD 694,102,847
2025-01-09 (Thursday)2,123,288USD 694,102,847USD 694,102,847
2025-01-09 (Thursday)2,123,288USD 694,102,847USD 694,102,847
2025-01-08 (Wednesday)2,123,288USD 694,102,847USD 694,102,847
2025-01-08 (Wednesday)2,123,288USD 694,102,847USD 694,102,847
2025-01-08 (Wednesday)2,123,288USD 694,102,847USD 694,102,847
2025-01-06 (Monday)2,125,796CRM holding increased by 1320USD 702,639,352CRM holding increased by 160118USD 702,639,3521,320USD 160,118 USD 330.53 USD 330.66
2025-01-02 (Thursday)2,124,476USD 702,479,234USD 702,479,234
2024-12-30 (Monday)2,120,120USD 711,809,089USD 711,809,089
2024-12-10 (Tuesday)2,115,317CRM holding increased by 931USD 737,864,876CRM holding decreased by -5489810USD 737,864,876931USD -5,489,810 USD 348.82 USD 351.57
2024-12-09 (Monday)2,114,386CRM holding increased by 1064USD 743,354,686CRM holding decreased by -21646745USD 743,354,6861,064USD -21,646,745 USD 351.57 USD 361.99
2024-12-06 (Friday)2,113,322CRM holding increased by 1596USD 765,001,431CRM holding increased by 1865889USD 765,001,4311,596USD 1,865,889 USD 361.99 USD 361.38
2024-12-05 (Thursday)2,111,726CRM holding increased by 399USD 763,135,542CRM holding decreased by -13558321USD 763,135,542399USD -13,558,321 USD 361.38 USD 367.87
2024-12-04 (Wednesday)2,111,327CRM holding increased by 1463USD 776,693,863CRM holding increased by 77421637USD 776,693,8631,463USD 77,421,637 USD 367.87 USD 331.43
2024-12-03 (Tuesday)2,109,864CRM holding increased by 4688USD 699,272,226CRM holding increased by 2437918USD 699,272,2264,688USD 2,437,918 USD 331.43 USD 331.01
2024-12-02 (Monday)2,105,176CRM holding increased by 393USD 696,834,308CRM holding increased by 2276966USD 696,834,308393USD 2,276,966 USD 331.01 USD 329.99
2024-11-29 (Friday)2,104,783CRM holding increased by 3059USD 694,557,342CRM holding increased by 967405USD 694,557,3423,059USD 967,405 USD 329.99 USD 330.01
2024-11-28 (Thursday)2,101,724USD 693,589,937USD 693,589,9370USD 0 USD 330.01 USD 330.01
2024-11-27 (Wednesday)2,101,724CRM holding increased by 3591USD 693,589,937CRM holding decreased by -26447346USD 693,589,9373,591USD -26,447,346 USD 330.01 USD 343.18
2024-11-26 (Tuesday)2,098,133CRM holding increased by 7714USD 720,037,283CRM holding increased by 11155296USD 720,037,2837,714USD 11,155,296 USD 343.18 USD 339.11
2024-11-25 (Monday)2,090,419CRM holding increased by 7980USD 708,881,987CRM holding decreased by -3353800USD 708,881,9877,980USD -3,353,800 USD 339.11 USD 342.02
2024-11-22 (Friday)2,082,439CRM holding increased by 9310USD 712,235,787CRM holding increased by 16120531USD 712,235,7879,310USD 16,120,531 USD 342.02 USD 335.78
2024-11-21 (Thursday)2,073,129CRM holding increased by 1463USD 696,115,256CRM holding increased by 21373640USD 696,115,2561,463USD 21,373,640 USD 335.78 USD 325.7
2024-11-20 (Wednesday)2,071,666CRM holding increased by 1330USD 674,741,616CRM holding increased by 5132844USD 674,741,6161,330USD 5,132,844 USD 325.7 USD 323.43
2024-11-19 (Tuesday)2,070,336CRM holding increased by 1197USD 669,608,772CRM holding increased by 2828729USD 669,608,7721,197USD 2,828,729 USD 323.43 USD 322.25
2024-11-18 (Monday)2,069,139CRM holding increased by 10773USD 666,780,043CRM holding decreased by -35431518USD 666,780,04310,773USD -35,431,518 USD 322.25 USD 341.15
2024-11-12 (Tuesday)2,058,366CRM holding increased by 3724USD 702,211,561CRM holding increased by 78750USD 702,211,5613,724USD 78,750 USD 341.15 USD 341.73
2024-11-11 (Monday)2,054,642CRM holding increased by 2527USD 702,132,811CRM holding increased by 41454387USD 702,132,8112,527USD 41,454,387 USD 341.73 USD 321.95
2024-11-08 (Friday)2,052,115CRM holding increased by 1902USD 660,678,424CRM holding increased by 23513228USD 660,678,4241,902USD 23,513,228 USD 321.95 USD 310.78
2024-11-07 (Thursday)2,050,213CRM holding increased by 11837USD 637,165,196CRM holding increased by 11587602USD 637,165,19611,837USD 11,587,602 USD 310.78 USD 306.9
2024-11-06 (Wednesday)2,038,376CRM holding increased by 3591USD 625,577,594CRM holding increased by 20249404USD 625,577,5943,591USD 20,249,404 USD 306.9 USD 297.49
2024-11-05 (Tuesday)2,034,785CRM holding increased by 5300USD 605,328,190CRM holding increased by 521365USD 605,328,1905,300USD 521,365 USD 297.49 USD 298.01
2024-11-04 (Monday)2,029,485CRM holding increased by 931USD 604,806,825CRM holding increased by 6951390USD 604,806,825931USD 6,951,390 USD 298.01 USD 294.72
2024-11-01 (Friday)2,028,554CRM holding increased by 2128USD 597,855,435CRM holding increased by 7415691USD 597,855,4352,128USD 7,415,691 USD 294.72 USD 291.37
2024-10-31 (Thursday)2,026,426CRM holding increased by 532USD 590,439,744CRM holding decreased by -10035238USD 590,439,744532USD -10,035,238 USD 291.37 USD 296.4
2024-10-30 (Wednesday)2,025,894CRM holding increased by 1322USD 600,474,982CRM holding decreased by -4649343USD 600,474,9821,322USD -4,649,343 USD 296.4 USD 298.89
2024-10-29 (Tuesday)2,024,572CRM holding increased by 3192USD 605,124,325CRM holding increased by 11303522USD 605,124,3253,192USD 11,303,522 USD 298.89 USD 293.77
2024-10-28 (Monday)2,021,380CRM holding decreased by -931USD 593,820,803CRM holding increased by 6420350USD 593,820,803-931USD 6,420,350 USD 293.77 USD 290.46
2024-10-25 (Friday)2,022,311CRM holding increased by 1596USD 587,400,453CRM holding increased by 7940220USD 587,400,4531,596USD 7,940,220 USD 290.46 USD 286.76
2024-10-24 (Thursday)2,020,715CRM holding increased by 1064USD 579,460,233CRM holding increased by 5010899USD 579,460,2331,064USD 5,010,899 USD 286.76 USD 284.43
2024-10-23 (Wednesday)2,019,651CRM holding increased by 1330USD 574,449,334CRM holding decreased by -7493160USD 574,449,3341,330USD -7,493,160 USD 284.43 USD 288.33
2024-10-22 (Tuesday)2,018,321CRM holding increased by 3435USD 581,942,494CRM holding decreased by -4973649USD 581,942,4943,435USD -4,973,649 USD 288.33 USD 291.29
2024-10-21 (Monday)2,014,886CRM holding increased by 3724USD 586,916,143CRM holding decreased by -2233653USD 586,916,1433,724USD -2,233,653 USD 291.29 USD 292.94
2024-10-18 (Friday)2,011,162USD 589,149,796USD 589,149,796
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CRM by Blackrock for IE00B5BMR087

Show aggregate share trades of CRM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-07BUY1,254 282.890* 322.25
2025-03-06SELL-1,188 286.050* 322.80 Profit of 383,489 on sale
2025-03-05BUY4,108 291.970* 323.28
2025-03-04BUY792 287.340* 323.84
2025-03-03BUY3,564303.000296.000 296.700USD 1,057,439 324.33
2025-02-28SELL-924301.980292.150 293.133USD -270,855 324.75 Profit of 29,218 on sale
2025-02-27BUY132304.920292.670 293.895USD 38,794 325.24
2025-02-26SELL-264313.700306.450 307.175USD -81,094 325.54 Profit of 4,849 on sale
2025-02-25BUY2,508308.420300.620 301.400USD 755,911 325.88
2025-02-21BUY1,848318.970306.860 308.071USD 569,315 326.47
2025-02-20BUY1,056324.450318.210 318.834USD 336,689 326.61
2025-02-19BUY264329.740322.870 323.557USD 85,419 326.65
2025-02-18BUY660329.160323.000 323.616USD 213,587 326.60
2025-02-13BUY2,244330.347323.220 323.933USD 726,905 326.54
2025-02-12BUY792327.000316.970 317.973USD 251,835 326.55
2025-02-11SELL-264326.320321.260 321.766USD -84,946 326.59 Profit of 1,275 on sale
2025-02-07SELL-1,056333.820323.720 324.730USD -342,915 326.60 Profit of 1,973 on sale
2025-02-06BUY528337.475329.100 329.938USD 174,207 326.51
2025-02-04BUY4,620346.930338.672 339.498USD 1,568,481 325.62
2025-02-03BUY1,716341.460331.395 332.401USD 570,401 325.30
2025-01-31BUY396349.500340.100 341.040USD 135,052 324.91
2025-01-30BUY264347.920340.000 340.792USD 89,969 324.46
2025-01-29BUY2,508360.180351.500 352.368USD 883,739 323.72
2025-01-28BUY1,188367.090350.455 352.118USD 418,317 322.79
2025-01-27BUY1,848353.110330.500 332.761USD 614,942 322.15
2025-01-24BUY1,188338.650331.785 332.472USD 394,976 321.83
2025-01-23BUY3,432335.450329.600 330.185USD 1,133,195 321.48
2025-01-22BUY2,244335.229327.280 328.075USD 736,200 321.16
2025-01-06BUY1,320336.600327.280 328.212USD 433,240 320.88
2024-12-10BUY931355.490349.010 349.658USD 325,532 320.04
2024-12-09BUY1,064361.700350.790 351.881USD 374,401 319.05
2024-12-06BUY1,596367.150361.090 361.696USD 577,267 317.66
2024-12-05BUY399365.450356.670 357.548USD 142,662 316.21
2024-12-04BUY1,463369.000356.650 357.885USD 523,586 314.43
2024-12-03BUY4,688332.800323.650 324.565USD 1,521,561 313.82
2024-12-02BUY393334.500330.110 330.549USD 129,906 313.18
2024-11-29BUY3,059331.990327.250 327.724USD 1,002,508 312.54
2024-11-27BUY3,591337.380328.880 329.730USD 1,184,060 311.08
2024-11-26BUY7,714343.810339.140 339.607USD 2,619,728 309.68
2024-11-25BUY7,980347.850338.290 339.246USD 2,707,183 308.35
2024-11-22BUY9,310342.810335.780 336.483USD 3,132,657 306.74
2024-11-21BUY1,463342.940328.600 330.034USD 482,840 305.29
2024-11-20BUY1,330327.260322.010 322.535USD 428,972 304.22
2024-11-19BUY1,197324.700316.000 316.870USD 379,293 303.15
2024-11-18BUY10,773327.000320.210 320.889USD 3,456,937 302.03
2024-11-12BUY3,724348.860338.750 339.761USD 1,265,270 299.58
2024-11-11BUY2,527344.870325.250 327.212USD 826,865 296.77
2024-11-08BUY1,902322.810309.437 310.774USD 591,093 294.97
2024-11-07BUY11,837312.155306.000 306.616USD 3,629,409 293.76
2024-11-06BUY3,591308.560303.340 303.862USD 1,091,168 292.66
2024-11-05BUY5,300298.810294.740 295.147USD 1,564,279 292.22
2024-11-04BUY931300.180292.920 293.646USD 273,384 291.64
2024-11-01BUY2,128296.990290.000 290.699USD 618,607 291.30
2024-10-31BUY532296.090289.550 290.204USD 154,389 291.29
2024-10-30BUY1,322299.540296.350 296.669USD 392,196 290.56
2024-10-29BUY3,192300.600292.810 293.589USD 937,136 289.17
2024-10-28SELL-931296.070292.490 292.848USD -272,641 288.25 Loss of -4,277 on sale
2024-10-25BUY1,596294.380288.830 289.385USD 461,858 287.70
2024-10-24BUY1,064288.910285.180 285.553USD 303,828 288.02
2024-10-23BUY1,330288.300282.620 283.188USD 376,640 289.81
2024-10-22BUY3,435291.940287.650 288.079USD 989,551 291.29
2024-10-21BUY3,724292.920288.040 288.528USD 1,074,478 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CRM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-111,271,41734,0422,988,07742.5%
2025-03-101,173,6505,5554,219,20627.8%
2025-03-07716,0942,8243,439,81920.8%
2025-03-061,298,9335,2133,708,34035.0%
2025-03-05886,98616,1452,420,58236.6%
2025-03-04910,4168,4723,979,72122.9%
2025-03-03790,13510,4242,475,01431.9%
2025-02-281,110,23030,6344,301,34225.8%
2025-02-272,736,41512,0667,260,85537.7%
2025-02-262,048,15871,7444,276,19647.9%
2025-02-25642,7631,6493,174,41120.2%
2025-02-24702,7317,0992,441,71628.8%
2025-02-21746,3591,8812,651,78928.1%
2025-02-20890,2086252,409,44236.9%
2025-02-19974,13511,3612,029,75548.0%
2025-02-18768,4034,0362,010,81438.2%
2025-02-14674,1041,2662,039,37933.1%
2025-02-13611,2912,5341,893,58732.3%
2025-02-12780,2611022,292,88234.0%
2025-02-11649,8022162,448,44226.5%
2025-02-10537,9531,5902,345,60522.9%
2025-02-071,068,1671,0713,366,27931.7%
2025-02-062,507,2148075,104,17349.1%
2025-02-05784,5117061,582,76849.6%
2025-02-04693,3891991,866,07937.2%
2025-02-03399,5592,1691,661,11924.1%
2025-01-31672,410952,086,57232.2%
2025-01-301,008,9621,6253,324,80230.3%
2025-01-291,311,3053812,811,42246.6%
2025-01-282,450,4052,0935,269,27746.5%
2025-01-273,366,1352,9576,522,82251.6%
2025-01-24673,4221,1381,201,75056.0%
2025-01-23854,98215,9451,438,67759.4%
2025-01-22972,5346002,424,47540.1%
2025-01-21484,1531152,238,75821.6%
2025-01-17956,0683982,535,72137.7%
2025-01-16623,6111712,018,02630.9%
2025-01-15708,71126,3812,329,18030.4%
2025-01-14966,64736,6552,117,05145.7%
2025-01-13644,4843,9631,599,34140.3%
2025-01-10799,16710,9522,799,43028.5%
2025-01-08415,89014,7781,239,89333.5%
2025-01-07714,73715,2051,765,61140.5%
2025-01-06823,1198,0322,333,72335.3%
2025-01-03451,03238,9921,550,30129.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.