Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for CRWD

Stock NameCrowdstrike Holdings Inc
TickerCRWD(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS22788C1053
LEI549300YBY08K9KM4HX32

Show aggregate CRWD holdings

News associated with CRWD

Stocks Climb on Optimism Before US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. June E-mini S&P futures (ESM25 ) are up +0.28%, and June E-mini Nasdaq futures... - 2025-05-09 18:00:23
Stocks Turn Mixed on Caution Ahead of US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.15%. June E-mini S&P futures (ESM25 ) are down -0.12%, and June E-mini Nasdaq futures... - 2025-05-09 17:49:59
Stocks Climb on Optimism Before US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. June E-mini S&P futures (ESM25 ) are up +0.28%, and June E-mini Nasdaq futures... - 2025-05-09 17:07:35
Stocks Climb on Optimism Before US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. June E-mini S&P futures (ESM25 ) are up +0.28%, and June E-mini Nasdaq futures... - 2025-05-09 15:58:38
George Kurtz Sells 55,556 Shares of CrowdStrike Holdings, Inc. (NASDAQ:CRWD) Stock
CrowdStrike Holdings, Inc. (NASDAQ:CRWD – Get Free Report) CEO George Kurtz sold 55,556 shares of the firm’s stock in a transaction dated Monday, May 5th. The stock was sold at an average price of $447.54, for a total transaction of $24,863,532.24. Following the sale, the chief executive officer now owns 2,192,610 shares of the company’s […] - 2025-05-09 08:55:01
CrowdStrike Holdings, Inc. (NASDAQ:CRWD) CFO Burt W. Podbere Sells 16,000 Shares
CrowdStrike Holdings, Inc. (NASDAQ:CRWD – Get Free Report) CFO Burt W. Podbere sold 16,000 shares of the business’s stock in a transaction that occurred on Monday, May 5th. The stock was sold at an average price of $436.88, for a total value of $6,990,080.00. Following the transaction, the chief financial officer now directly owns 249,653 […] - 2025-05-09 08:16:57
2 Popular AI Stock to Sell Before They Fall 64% and 67%, According to Certain Wall Street Analysts
The S&P 500 (SNPINDEX: ^GSPC) has tumbled 4% year to date as President Trump's unorthodox trade policies have sown economic uncertainty. Companies are still spending money on artificial intelligence, but certain Wall Street recommend selling Palantir Technologies (NASDAQ: PLT - 2025-05-09 07:12:00
Is Wall Street Bullish or Bearish on CrowdStrike Stock?
CrowdStrike has notably outperformed the broader market over the past year, and analysts remain bullish on the stock’s prospects. - 2025-05-08 13:36:47
Is Wall Street Bullish or Bearish on CrowdStrike Stock?
CrowdStrike has notably outperformed the broader market over the past year, and analysts remain bullish on the stock’s prospects. - 2025-05-08 11:49:17
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 11:47:04
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 09:56:41
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 08:19:02
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 07:58:27
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 05:59:12
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 05:20:26
Stocks Boosted as US and China Agree to Begin Trade Talks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.12%. June E-mini S&P futures (ESM25 ) are up +0.31%, and June E-mini Nasdaq futures... - 2025-05-07 19:32:57
Stocks Turn Mixed Ahead of FOMC Meeting Results
The S&P 500 Index ($SPX ) (SPY ) today is up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.23%. June E-mini S&P futures (ESM25 ) are up +0.04%, and June E-mini Nasdaq futures... - 2025-05-07 18:36:50
Stocks Turn Mixed Ahead of FOMC Meeting Results
The S&P 500 Index ($SPX ) (SPY ) today is up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.23%. June E-mini S&P futures (ESM25 ) are up +0.04%, and June E-mini Nasdaq futures... - 2025-05-07 17:38:12
Stocks Boosted as US and China Agree to Begin Trade Talks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.12%. June E-mini S&P futures (ESM25 ) are up +0.31%, and June E-mini Nasdaq futures... - 2025-05-07 17:38:07
Stocks Boosted as US and China Agree to Begin Trade Talks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.12%. June E-mini S&P futures (ESM25 ) are up +0.31%, and June E-mini Nasdaq futures... - 2025-05-07 15:55:31
CrowdStrike (NASDAQ:CRWD) Stock Price Up 2.3% After Analyst Upgrade
CrowdStrike Holdings, Inc. (NASDAQ:CRWD – Get Free Report)’s stock price shot up 2.3% on Monday after JMP Securities raised their price target on the stock from $400.00 to $500.00. JMP Securities currently has a market outperform rating on the stock. CrowdStrike traded as high as $450.41 and last traded at $450.53. 853,744 shares changed hands […] - 2025-05-06 05:12:42
Should You Buy, Sell or Hold Fortinet Stock Before Q1 Earnings?
As Fortinet gears up to post its Q1 earnings, investors should hold their positions for now, given unattractive valuations and intensifying competition. - 2025-05-05 14:00:00
3 Top Technology Stocks to Buy in May
April wasn't an enjoyable month for investors. The stock market became a roller coaster, marked by stomach-churning volatility with prices plummeting one day and soaring the next. While the Nasdaq Composite bounced off its recent lows, there are still a handful of hot deals on to - 2025-05-04 11:00:00
Prediction: This Super Software Growth Stock Will Be Worth More Than Palantir by 2030
The allure of artificial intelligence (AI) has dominated the stock market for over two years. AI is not just an interest among investors -- it's become a bit of an obsession. And one stock that investors just can't seem to get enough of is data analytics specialist Palantir Techn - 2025-05-03 13:10:00
3 High-Growth Tech Stocks That Are Screaming Buys in May
Many investors shuffled away from high-growth tech stocks this year as the Trump administration's unpredictable tariffs curbed the market's appetite for riskier investments. But despite that pressure, investors who can tune out the near-term noise should focus on some promising, - 2025-05-03 09:30:00
Zscaler Rises 18% in a Month: Should You Buy, Sell or Hold the Stock?
ZS is gaining from the growing demand for cybersecurity solutions and capitalizing on new AI opportunities. - 2025-05-02 14:22:00
CrowdStrike Holdings, Inc. (NASDAQ:CRWD) Given Consensus Rating of “Moderate Buy” by Analysts
Shares of CrowdStrike Holdings, Inc. (NASDAQ:CRWD – Get Free Report) have received an average recommendation of “Moderate Buy” from the forty-five ratings firms that are covering the stock, Marketbeat Ratings reports. Two investment analysts have rated the stock with a sell recommendation, ten have given a hold recommendation, thirty have issued a buy recommendation and […] - 2025-05-02 07:20:53
Tesla's Rough Quarter, Alphabet's Resilience, Chipotle's Burrito Slowdown, and More
In this podcast, Motley Fool analysts Jason Moser and Asit Sharma and host Dylan Lewis discuss: - 2025-05-01 15:55:00
QTEC, CRWD, CDNS, ADSK: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the First Trust NASDAQ-100-Technology Sector Index Fund (Symbol: QTEC) where we have detected an approximate $151.3 million dollar outflow -- that's a 5 - 2025-05-01 15:46:41
Prediction: 2 Stocks That Will Be Worth More Than Palantir 3 Years From Now
Palantir (NASDAQ: PLTR) is one of the most valuable companies in the world, with a market cap of around $250 billion. That places it within the top 50 largest companies, but some (including myself) question whether this is a legitimate valuation. - 2025-05-01 10:45:00

iShares Core S&P 500 UCITS ETF USD (Acc) CRWD holdings

DateNumber of CRWD Shares HeldBase Market Value of CRWD SharesLocal Market Value of CRWD SharesChange in CRWD Shares HeldChange in CRWD Base ValueCurrent Price per CRWD Share HeldPrevious Price per CRWD Share Held
2025-05-08 (Thursday)570,243CRWD holding decreased by -986USD 244,423,257CRWD holding increased by 3067580USD 244,423,257-986USD 3,067,580 USD 428.63 USD 422.52
2025-05-07 (Wednesday)571,229CRWD holding decreased by -476USD 241,355,677CRWD holding decreased by -12029696USD 241,355,677-476USD -12,029,696 USD 422.52 USD 443.21
2025-05-06 (Tuesday)571,705CRWD holding increased by 1190USD 253,385,373CRWD holding increased by 379086USD 253,385,3731,190USD 379,086 USD 443.21 USD 443.47
2025-05-05 (Monday)570,515USD 253,006,287CRWD holding increased by 1648788USD 253,006,2870USD 1,648,788 USD 443.47 USD 440.58
2025-05-02 (Friday)570,515CRWD holding increased by 102USD 251,357,499CRWD holding increased by 5007533USD 251,357,499102USD 5,007,533 USD 440.58 USD 431.88
2025-05-01 (Thursday)570,413CRWD holding decreased by -170USD 246,349,966CRWD holding increased by 1644035USD 246,349,966-170USD 1,644,035 USD 431.88 USD 428.87
2025-04-30 (Wednesday)570,583CRWD holding increased by 102USD 244,705,931CRWD holding decreased by -1165675USD 244,705,931102USD -1,165,675 USD 428.87 USD 430.99
2025-04-29 (Tuesday)570,481CRWD holding increased by 238USD 245,871,606CRWD holding increased by 4613198USD 245,871,606238USD 4,613,198 USD 430.99 USD 423.08
2025-04-28 (Monday)570,243CRWD holding increased by 508USD 241,258,408CRWD holding decreased by -810599USD 241,258,408508USD -810,599 USD 423.08 USD 424.88
2025-04-25 (Friday)569,735CRWD holding increased by 476USD 242,069,007CRWD holding increased by 6367318USD 242,069,007476USD 6,367,318 USD 424.88 USD 414.05
2025-04-24 (Thursday)569,259CRWD holding increased by 136USD 235,701,689CRWD holding increased by 16162492USD 235,701,689136USD 16,162,492 USD 414.05 USD 385.75
2025-04-23 (Wednesday)569,123CRWD holding increased by 374USD 219,539,197CRWD holding increased by 9983628USD 219,539,197374USD 9,983,628 USD 385.75 USD 368.45
2025-04-22 (Tuesday)568,749CRWD holding decreased by -206USD 209,555,569CRWD holding increased by 3201280USD 209,555,569-206USD 3,201,280 USD 368.45 USD 362.69
2025-04-21 (Monday)568,955USD 206,354,289CRWD holding decreased by -7356588USD 206,354,2890USD -7,356,588 USD 362.69 USD 375.62
2025-04-18 (Friday)568,955USD 213,710,877USD 213,710,8770USD 0 USD 375.62 USD 375.62
2025-04-17 (Thursday)568,955CRWD holding increased by 68USD 213,710,877CRWD holding decreased by -2375161USD 213,710,87768USD -2,375,161 USD 375.62 USD 379.84
2025-04-16 (Wednesday)568,887CRWD holding increased by 1479USD 216,086,038CRWD holding decreased by -6791824USD 216,086,0381,479USD -6,791,824 USD 379.84 USD 392.8
2025-04-15 (Tuesday)567,408CRWD holding increased by 680USD 222,877,862CRWD holding increased by 8280638USD 222,877,862680USD 8,280,638 USD 392.8 USD 378.66
2025-04-14 (Monday)566,728USD 214,597,224CRWD holding increased by 430713USD 214,597,2240USD 430,713 USD 378.66 USD 377.9
2025-04-11 (Friday)566,728CRWD holding increased by 850USD 214,166,511CRWD holding increased by 5578221USD 214,166,511850USD 5,578,221 USD 377.9 USD 368.61
2025-04-10 (Thursday)565,878CRWD holding increased by 1394USD 208,588,290CRWD holding decreased by -4792307USD 208,588,2901,394USD -4,792,307 USD 368.61 USD 378.01
2025-04-09 (Wednesday)564,484CRWD holding increased by 272USD 213,380,597CRWD holding increased by 29989129USD 213,380,597272USD 29,989,129 USD 378.01 USD 325.04
2025-04-08 (Tuesday)564,212CRWD holding increased by 714USD 183,391,468CRWD holding increased by 615257USD 183,391,468714USD 615,257 USD 325.04 USD 324.36
2025-04-07 (Monday)563,498CRWD holding increased by 815USD 182,776,211CRWD holding increased by 1800478USD 182,776,211815USD 1,800,478 USD 324.36 USD 321.63
2025-04-04 (Friday)562,683CRWD holding decreased by -2040USD 180,975,733CRWD holding decreased by -28813214USD 180,975,733-2,040USD -28,813,214 USD 321.63 USD 371.49
2025-04-02 (Wednesday)564,723CRWD holding increased by 238USD 209,788,947CRWD holding increased by 5230873USD 209,788,947238USD 5,230,873 USD 371.49 USD 362.38
2025-04-01 (Tuesday)564,485USD 204,558,074CRWD holding increased by 5531953USD 204,558,0740USD 5,531,953 USD 362.38 USD 352.58
2025-03-31 (Monday)564,485CRWD holding decreased by -918USD 199,026,121CRWD holding decreased by -2884944USD 199,026,121-918USD -2,884,944 USD 352.58 USD 357.11
2025-03-28 (Friday)565,403CRWD holding decreased by -578USD 201,911,065CRWD holding decreased by -5554930USD 201,911,065-578USD -5,554,930 USD 357.11 USD 366.56
2025-03-27 (Thursday)565,981CRWD holding decreased by -170USD 207,465,995CRWD holding decreased by -2808148USD 207,465,995-170USD -2,808,148 USD 366.56 USD 371.41
2025-03-26 (Wednesday)566,151CRWD holding increased by 306USD 210,274,143CRWD holding decreased by -7547890USD 210,274,143306USD -7,547,890 USD 371.41 USD 384.95
2025-03-25 (Tuesday)565,845CRWD holding decreased by -408USD 217,822,033CRWD holding increased by 6813515USD 217,822,033-408USD 6,813,515 USD 384.95 USD 372.64
2025-03-24 (Monday)566,253CRWD holding increased by 238USD 211,008,518CRWD holding increased by 5975244USD 211,008,518238USD 5,975,244 USD 372.64 USD 362.24
2025-03-21 (Friday)566,015CRWD holding increased by 32443USD 205,033,274CRWD holding increased by 8129199USD 205,033,27432,443USD 8,129,199 USD 362.24 USD 369.03
2025-03-20 (Thursday)533,572USD 196,904,075CRWD holding decreased by -3212104USD 196,904,0750USD -3,212,104 USD 369.03 USD 375.05
2025-03-19 (Wednesday)533,572CRWD holding increased by 60USD 200,116,179CRWD holding increased by 6371296USD 200,116,17960USD 6,371,296 USD 375.05 USD 363.15
2025-03-18 (Tuesday)533,512CRWD holding decreased by -576USD 193,744,883CRWD holding decreased by -1106442USD 193,744,883-576USD -1,106,442 USD 363.15 USD 364.83
2025-03-17 (Monday)534,088CRWD holding increased by 608USD 194,851,325CRWD holding increased by 6140777USD 194,851,325608USD 6,140,777 USD 364.83 USD 353.735
2025-03-14 (Friday)533,480CRWD holding increased by 544USD 188,710,548CRWD holding increased by 11493340USD 188,710,548544USD 11,493,340 USD 353.735 USD 332.53
2025-03-13 (Thursday)532,936CRWD holding increased by 2684USD 177,217,208CRWD holding decreased by -6652976USD 177,217,2082,684USD -6,652,976 USD 332.53 USD 346.76
2025-03-12 (Wednesday)530,252CRWD holding increased by 1280USD 183,870,184CRWD holding increased by 9441667USD 183,870,1841,280USD 9,441,667 USD 346.76 USD 329.75
2025-03-11 (Tuesday)528,972CRWD holding increased by 512USD 174,428,517CRWD holding increased by 11208361USD 174,428,517512USD 11,208,361 USD 329.75 USD 308.86
2025-03-10 (Monday)528,460USD 163,220,156CRWD holding decreased by -13021254USD 163,220,1560USD -13,021,254 USD 308.86 USD 333.5
2025-03-07 (Friday)528,460CRWD holding increased by 302USD 176,241,410CRWD holding decreased by -7414971USD 176,241,410302USD -7,414,971 USD 333.5 USD 347.73
2025-03-06 (Thursday)528,158CRWD holding decreased by -288USD 183,656,381CRWD holding decreased by -9458925USD 183,656,381-288USD -9,458,925 USD 347.73 USD 365.44
2025-03-05 (Wednesday)528,446CRWD holding increased by 996USD 193,115,306CRWD holding decreased by -12674586USD 193,115,306996USD -12,674,586 USD 365.44 USD 390.16
2025-03-04 (Tuesday)527,450CRWD holding increased by 192USD 205,789,892CRWD holding increased by 3992438USD 205,789,892192USD 3,992,438 USD 390.16 USD 382.73
2025-03-03 (Monday)527,258CRWD holding increased by 864USD 201,797,454CRWD holding decreased by -3317232USD 201,797,454864USD -3,317,232 USD 382.73 USD 389.66
2025-02-28 (Friday)526,394CRWD holding decreased by -224USD 205,114,686CRWD holding increased by 4873458USD 205,114,686-224USD 4,873,458 USD 389.66 USD 380.24
2025-02-27 (Thursday)526,618CRWD holding increased by 32USD 200,241,228CRWD holding decreased by -7528544USD 200,241,22832USD -7,528,544 USD 380.24 USD 394.56
2025-02-26 (Wednesday)526,586CRWD holding decreased by -64USD 207,769,772CRWD holding increased by 7774434USD 207,769,772-64USD 7,774,434 USD 394.56 USD 379.75
2025-02-25 (Tuesday)526,650CRWD holding increased by 608USD 199,995,338CRWD holding decreased by -6065834USD 199,995,338608USD -6,065,834 USD 379.75 USD 391.72
2025-02-24 (Monday)526,042USD 206,061,172CRWD holding decreased by -7869589USD 206,061,1720USD -7,869,589 USD 391.72 USD 406.68
2025-02-21 (Friday)526,042CRWD holding increased by 448USD 213,930,761CRWD holding decreased by -15301806USD 213,930,761448USD -15,301,806 USD 406.68 USD 436.14
2025-02-20 (Thursday)525,594CRWD holding increased by 256USD 229,232,567CRWD holding decreased by -7243080USD 229,232,567256USD -7,243,080 USD 436.14 USD 450.14
2025-02-19 (Wednesday)525,338CRWD holding increased by 64USD 236,475,647CRWD holding decreased by -2713122USD 236,475,64764USD -2,713,122 USD 450.14 USD 455.36
2025-02-18 (Tuesday)525,274CRWD holding increased by 160USD 239,188,769CRWD holding increased by 1973771USD 239,188,769160USD 1,973,771 USD 455.36 USD 451.74
2025-02-17 (Monday)525,114USD 237,214,998USD 237,214,9980USD 0 USD 451.74 USD 451.74
2025-02-14 (Friday)525,114USD 237,214,998CRWD holding decreased by -1065982USD 237,214,9980USD -1,065,982 USD 451.74 USD 453.77
2025-02-13 (Thursday)525,114CRWD holding increased by 544USD 238,280,980CRWD holding increased by 10287121USD 238,280,980544USD 10,287,121 USD 453.77 USD 434.63
2025-02-12 (Wednesday)524,570CRWD holding increased by 192USD 227,993,859CRWD holding increased by 1651339USD 227,993,859192USD 1,651,339 USD 434.63 USD 431.64
2025-02-11 (Tuesday)524,378CRWD holding decreased by -64USD 226,342,520CRWD holding increased by 1398857USD 226,342,520-64USD 1,398,857 USD 431.64 USD 428.92
2025-02-10 (Monday)524,442USD 224,943,663CRWD holding increased by 3844160USD 224,943,6630USD 3,844,160 USD 428.92 USD 421.59
2025-02-07 (Friday)524,442CRWD holding decreased by -256USD 221,099,503CRWD holding increased by 458747USD 221,099,503-256USD 458,747 USD 421.59 USD 420.51
2025-02-06 (Thursday)524,698CRWD holding increased by 128USD 220,640,756CRWD holding increased by 1779661USD 220,640,756128USD 1,779,661 USD 420.51 USD 417.22
2025-02-05 (Wednesday)524,570USD 218,861,095CRWD holding increased by 5088329USD 218,861,0950USD 5,088,329 USD 417.22 USD 407.52
2025-02-04 (Tuesday)524,570CRWD holding increased by 1120USD 213,772,766CRWD holding increased by 5664749USD 213,772,7661,120USD 5,664,749 USD 407.52 USD 397.57
2025-02-03 (Monday)523,450CRWD holding increased by 416USD 208,108,017CRWD holding decreased by -96127USD 208,108,017416USD -96,127 USD 397.57 USD 398.07
2025-01-31 (Friday)523,034CRWD holding increased by 96USD 208,204,144CRWD holding increased by 665740USD 208,204,14496USD 665,740 USD 398.07 USD 396.87
2025-01-30 (Thursday)522,938CRWD holding increased by 64USD 207,538,404CRWD holding decreased by -79175USD 207,538,40464USD -79,175 USD 396.87 USD 397.07
2025-01-29 (Wednesday)522,874CRWD holding increased by 608USD 207,617,579CRWD holding decreased by -5822090USD 207,617,579608USD -5,822,090 USD 397.07 USD 408.68
2025-01-28 (Tuesday)522,266CRWD holding increased by 288USD 213,439,669CRWD holding increased by 18350391USD 213,439,669288USD 18,350,391 USD 408.68 USD 373.75
2025-01-27 (Monday)521,978CRWD holding increased by 448USD 195,089,278CRWD holding decreased by -442750USD 195,089,278448USD -442,750 USD 373.75 USD 374.92
2025-01-24 (Friday)521,530CRWD holding increased by 288USD 195,532,028CRWD holding decreased by -1341075USD 195,532,028288USD -1,341,075 USD 374.92 USD 377.7
2025-01-23 (Thursday)521,242CRWD holding increased by 832USD 196,873,103CRWD holding increased by 168531USD 196,873,103832USD 168,531 USD 377.7 USD 377.98
2025-01-22 (Wednesday)520,410CRWD holding increased by 544USD 196,704,572CRWD holding increased by 6220471USD 196,704,572544USD 6,220,471 USD 377.98 USD 366.41
2025-01-21 (Tuesday)519,866USD 190,484,101USD 190,484,101
2025-01-20 (Monday)518,842USD 185,226,594USD 185,226,594
2025-01-17 (Friday)518,842USD 185,226,594USD 185,226,594
2025-01-16 (Thursday)518,426USD 188,385,640USD 188,385,640
2025-01-15 (Wednesday)518,138USD 187,576,319USD 187,576,319
2025-01-14 (Tuesday)517,946USD 180,265,926USD 180,265,926
2025-01-13 (Monday)517,306USD 176,639,307USD 176,639,307
2025-01-10 (Friday)516,858USD 180,300,745USD 180,300,745
2025-01-09 (Thursday)516,858USD 185,407,302USD 185,407,302
2025-01-09 (Thursday)516,858USD 185,407,302USD 185,407,302
2025-01-09 (Thursday)516,858USD 185,407,302USD 185,407,302
2025-01-08 (Wednesday)516,858USD 185,407,302USD 185,407,302
2025-01-08 (Wednesday)516,858USD 185,407,302USD 185,407,302
2025-01-08 (Wednesday)516,858USD 185,407,302USD 185,407,302
2025-01-06 (Monday)517,466CRWD holding increased by 320USD 189,578,844CRWD holding increased by 9953352USD 189,578,844320USD 9,953,352 USD 366.36 USD 347.34
2025-01-02 (Thursday)517,146USD 179,625,492USD 179,625,492
2024-12-30 (Monday)516,090USD 180,275,398USD 180,275,398
2024-12-10 (Tuesday)504,307CRWD holding increased by 224USD 174,881,060CRWD holding decreased by -3362689USD 174,881,060224USD -3,362,689 USD 346.775 USD 353.6
2024-12-09 (Monday)504,083CRWD holding increased by 256USD 178,243,749CRWD holding decreased by -5980594USD 178,243,749256USD -5,980,594 USD 353.6 USD 365.65
2024-12-06 (Friday)503,827CRWD holding increased by 384USD 184,224,343CRWD holding increased by 548199USD 184,224,343384USD 548,199 USD 365.65 USD 364.84
2024-12-05 (Thursday)503,443CRWD holding increased by 96USD 183,676,144CRWD holding increased by 377300USD 183,676,14496USD 377,300 USD 364.84 USD 364.16
2024-12-04 (Wednesday)503,347CRWD holding increased by 352USD 183,298,844CRWD holding increased by 7275744USD 183,298,844352USD 7,275,744 USD 364.16 USD 349.95
2024-12-03 (Tuesday)502,995CRWD holding increased by 1129USD 176,023,100CRWD holding increased by 1975971USD 176,023,1001,129USD 1,975,971 USD 349.95 USD 346.8
2024-12-02 (Monday)501,866CRWD holding increased by 94USD 174,047,129CRWD holding increased by 449070USD 174,047,12994USD 449,070 USD 346.8 USD 345.97
2024-11-29 (Friday)501,772CRWD holding increased by 736USD 173,598,059CRWD holding decreased by -557044USD 173,598,059736USD -557,044 USD 345.97 USD 347.59
2024-11-28 (Thursday)501,036USD 174,155,103USD 174,155,1030USD 0 USD 347.59 USD 347.59
2024-11-27 (Wednesday)501,036CRWD holding increased by 864USD 174,155,103CRWD holding decreased by -8057557USD 174,155,103864USD -8,057,557 USD 347.59 USD 364.3
2024-11-26 (Tuesday)500,172CRWD holding increased by 1856USD 182,212,660CRWD holding increased by 985097USD 182,212,6601,856USD 985,097 USD 364.3 USD 363.68
2024-11-25 (Monday)498,316CRWD holding increased by 1920USD 181,227,563CRWD holding decreased by -3560812USD 181,227,5631,920USD -3,560,812 USD 363.68 USD 372.26
2024-11-22 (Friday)496,396CRWD holding increased by 2240USD 184,788,375CRWD holding increased by 8102897USD 184,788,3752,240USD 8,102,897 USD 372.26 USD 357.55
2024-11-21 (Thursday)494,156CRWD holding increased by 352USD 176,685,478CRWD holding increased by 3780007USD 176,685,478352USD 3,780,007 USD 357.55 USD 350.15
2024-11-20 (Wednesday)493,804CRWD holding increased by 320USD 172,905,471CRWD holding decreased by -1437491USD 172,905,471320USD -1,437,491 USD 350.15 USD 353.29
2024-11-19 (Tuesday)493,484CRWD holding increased by 288USD 174,342,962CRWD holding increased by 5191530USD 174,342,962288USD 5,191,530 USD 353.29 USD 342.97
2024-11-18 (Monday)493,196CRWD holding increased by 2592USD 169,151,432CRWD holding increased by 628958USD 169,151,4322,592USD 628,958 USD 342.97 USD 343.5
2024-11-12 (Tuesday)490,604CRWD holding increased by 896USD 168,522,474CRWD holding increased by 836661USD 168,522,474896USD 836,661 USD 343.5 USD 342.42
2024-11-11 (Monday)489,708CRWD holding increased by 608USD 167,685,813CRWD holding increased by 6268140USD 167,685,813608USD 6,268,140 USD 342.42 USD 330.03
2024-11-08 (Friday)489,100CRWD holding increased by 460USD 161,417,673CRWD holding decreased by -214666USD 161,417,673460USD -214,666 USD 330.03 USD 330.78
2024-11-07 (Thursday)488,640CRWD holding increased by 2848USD 161,632,339CRWD holding increased by 6178899USD 161,632,3392,848USD 6,178,899 USD 330.78 USD 320
2024-11-06 (Wednesday)485,792CRWD holding increased by 864USD 155,453,440CRWD holding increased by 6299286USD 155,453,440864USD 6,299,286 USD 320 USD 307.58
2024-11-05 (Tuesday)484,928CRWD holding increased by 1274USD 149,154,154CRWD holding increased by 4599646USD 149,154,1541,274USD 4,599,646 USD 307.58 USD 298.88
2024-11-04 (Monday)483,654CRWD holding increased by 224USD 144,554,508CRWD holding decreased by -1987628USD 144,554,508224USD -1,987,628 USD 298.88 USD 303.13
2024-11-01 (Friday)483,430CRWD holding increased by 512USD 146,542,136CRWD holding increased by 3178269USD 146,542,136512USD 3,178,269 USD 303.13 USD 296.87
2024-10-31 (Thursday)482,918CRWD holding increased by 128USD 143,363,867CRWD holding decreased by -5069919USD 143,363,867128USD -5,069,919 USD 296.87 USD 307.45
2024-10-30 (Wednesday)482,790CRWD holding increased by 318USD 148,433,786CRWD holding decreased by -1586058USD 148,433,786318USD -1,586,058 USD 307.45 USD 310.94
2024-10-29 (Tuesday)482,472CRWD holding increased by 768USD 150,019,844CRWD holding increased by 4872795USD 150,019,844768USD 4,872,795 USD 310.94 USD 301.32
2024-10-28 (Monday)481,704CRWD holding decreased by -224USD 145,147,049CRWD holding increased by 269854USD 145,147,049-224USD 269,854 USD 301.32 USD 300.62
2024-10-25 (Friday)481,928CRWD holding increased by 384USD 144,877,195CRWD holding decreased by -1738507USD 144,877,195384USD -1,738,507 USD 300.62 USD 304.47
2024-10-24 (Thursday)481,544CRWD holding increased by 256USD 146,615,702CRWD holding increased by 2566204USD 146,615,702256USD 2,566,204 USD 304.47 USD 299.3
2024-10-23 (Wednesday)481,288CRWD holding increased by 320USD 144,049,498CRWD holding decreased by -4333940USD 144,049,498320USD -4,333,940 USD 299.3 USD 308.51
2024-10-22 (Tuesday)480,968CRWD holding increased by 826USD 148,383,438CRWD holding decreased by -244518USD 148,383,438826USD -244,518 USD 308.51 USD 309.55
2024-10-21 (Monday)480,142CRWD holding increased by 896USD 148,627,956CRWD holding decreased by -10191USD 148,627,956896USD -10,191 USD 309.55 USD 310.15
2024-10-18 (Friday)479,246USD 148,638,147USD 148,638,147
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CRWD by Blackrock for IE00B5BMR087

Show aggregate share trades of CRWD

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-08SELL-986 428.630* 371.89 Profit of 366,685 on sale
2025-05-07SELL-476 422.520* 371.43 Profit of 176,799 on sale
2025-05-06BUY1,190 443.210* 370.76
2025-05-02BUY102443.700434.400 435.330USD 44,404 369.42
2025-05-01SELL-170439.630427.858 429.035USD -72,936 368.82 Loss of -10,236 on sale
2025-04-30BUY102429.530414.410 415.922USD 42,424 368.25
2025-04-29BUY238432.370423.080 424.009USD 100,914 367.64
2025-04-28BUY508428.000415.330 416.597USD 211,631 367.09
2025-04-25BUY476425.735412.600 413.914USD 197,023 366.52
2025-04-24BUY136414.849386.000 388.885USD 52,888 366.05
2025-04-23BUY374396.100383.016 384.324USD 143,737 365.85
2025-04-22SELL-206374.680362.900 364.078USD -75,000 365.82 Profit of 359 on sale
2025-04-17BUY68384.940373.101 374.285USD 25,451 365.65
2025-04-17BUY68384.940373.101 374.285USD 25,451 365.65
2025-04-16BUY1,479395.350373.520 375.703USD 555,665 365.50
2025-04-15BUY680400.000379.720 381.748USD 259,589 365.20
2025-04-11BUY850378.790360.654 362.467USD 308,097 364.91
2025-04-10BUY1,394375.987354.204 356.383USD 496,797 364.87
2025-04-09BUY272382.650324.500 330.315USD 89,846 364.73
2025-04-08BUY714351.030318.460 321.717USD 229,706 365.18
2025-04-07BUY815341.770298.140 302.503USD 246,540 365.65
2025-04-04SELL-2,040334.045310.310 312.684USD -637,875 366.16 Profit of 109,088 on sale
2025-04-02BUY238 371.490* 366.10
2025-03-31SELL-918 352.580* 366.30 Profit of 336,266 on sale
2025-03-28SELL-578 357.110* 366.42 Profit of 211,788 on sale
2025-03-27SELL-170 366.560* 366.41 Profit of 62,290 on sale
2025-03-26BUY306 371.410* 366.35
2025-03-25SELL-408 384.950* 366.12 Profit of 149,375 on sale
2025-03-24BUY238 372.640* 366.03
2025-03-21BUY32,443 362.240* 366.08
2025-03-19BUY60 375.050* 365.92
2025-03-18SELL-576 363.150* 365.96 Profit of 210,793 on sale
2025-03-17BUY608 364.830* 365.97
2025-03-14BUY544 353.735* 366.14
2025-03-13BUY2,684 332.530* 366.62
2025-03-12BUY1,280 346.760* 366.90
2025-03-11BUY512 329.750* 367.44
2025-03-07BUY302 333.500* 368.82
2025-03-06SELL-288 347.730* 369.14 Profit of 106,313 on sale
2025-03-05BUY996 365.440* 369.20
2025-03-04BUY192 390.160* 368.87
2025-03-03BUY864404.600389.660 391.154USD 337,957 368.65
2025-02-28SELL-224390.520377.380 378.694USD -84,827 368.31 Loss of -2,326 on sale
2025-02-27BUY32406.530380.000 382.653USD 12,245 368.12
2025-02-26SELL-64401.700381.747 383.742USD -24,560 367.68 Loss of -1,028 on sale
2025-02-25BUY608389.000369.310 371.279USD 225,738 367.47
2025-02-21BUY448433.230404.540 407.409USD 182,519 366.36
2025-02-20BUY256442.730418.310 420.752USD 107,713 365.11
2025-02-19BUY64455.590444.580 445.681USD 28,524 363.57
2025-02-18BUY160455.440445.270 446.287USD 71,406 361.87
2025-02-13BUY544454.130432.197 434.390USD 236,308 356.54
2025-02-12BUY192437.596424.210 425.549USD 81,705 354.98
2025-02-11SELL-64434.784424.080 425.150USD -27,210 353.41 Loss of -4,591 on sale
2025-02-07SELL-256431.325419.320 420.521USD -107,653 350.36 Loss of -17,962 on sale
2025-02-06BUY128421.625413.724 414.514USD 53,058 348.83
2025-02-04BUY1,120408.440396.000 397.244USD 444,913 345.94
2025-02-03BUY416399.940384.240 385.810USD 160,497 344.74
2025-01-31BUY96408.100397.350 398.425USD 38,249 343.47
2025-01-30BUY64403.080390.850 392.073USD 25,093 342.17
2025-01-29BUY608403.641390.220 391.562USD 238,070 340.80
2025-01-28BUY288411.300372.570 376.443USD 108,416 339.06
2025-01-27BUY448382.450359.660 361.939USD 162,149 338.14
2025-01-24BUY288384.300373.670 374.733USD 107,923 337.15
2025-01-23BUY832377.950371.840 372.451USD 309,879 336.02
2025-01-22BUY544381.490363.000 364.849USD 198,478 334.82
2025-01-06BUY320368.390356.030 357.266USD 114,325 333.90
2024-12-10BUY224357.260350.880 351.518USD 78,740 333.51
2024-12-09BUY256366.590351.770 353.252USD 90,433 332.88
2024-12-06BUY384371.270360.990 362.018USD 139,015 331.82
2024-12-05BUY96366.250358.600 359.365USD 34,499 330.72
2024-12-04BUY352366.440348.500 350.294USD 123,303 329.57
2024-12-03BUY1,129351.950343.400 344.255USD 388,664 328.84
2024-12-02BUY94354.340336.560 338.338USD 31,804 328.17
2024-11-29BUY736350.160344.720 345.264USD 254,114 327.49
2024-11-27BUY864359.220340.520 342.390USD 295,825 325.81
2024-11-26BUY1,856367.350359.250 360.060USD 668,271 324.14
2024-11-25BUY1,920377.420360.780 362.444USD 695,892 322.34
2024-11-22BUY2,240372.560357.950 359.411USD 805,081 319.97
2024-11-21BUY352362.400351.500 352.590USD 124,112 318.09
2024-11-20BUY320357.310344.466 345.750USD 110,640 316.40
2024-11-19BUY288354.340338.529 340.110USD 97,952 314.35
2024-11-18BUY2,592347.300336.750 337.805USD 875,591 312.67
2024-11-12BUY896343.890336.525 337.262USD 302,187 310.74
2024-11-11BUY608342.785331.880 332.971USD 202,446 308.63
2024-11-08BUY460333.150323.240 324.231USD 149,146 307.10
2024-11-07BUY2,848333.220320.451 321.728USD 916,282 305.28
2024-11-06BUY864324.664316.750 317.541USD 274,356 304.05
2024-11-05BUY1,274308.890298.617 299.644USD 381,747 303.73
2024-11-04BUY224302.930295.080 295.865USD 66,274 304.22
2024-11-01BUY512304.380295.710 296.577USD 151,847 304.34
2024-10-31BUY128307.405294.680 295.952USD 37,882 305.27
2024-10-30BUY318315.476307.135 307.969USD 97,934 304.96
2024-10-29BUY768313.150300.400 301.675USD 231,686 303.96
2024-10-28SELL-224305.000295.310 296.279USD -66,366 304.49 Profit of 1,839 on sale
2024-10-25BUY384311.350295.130 296.752USD 113,953 305.46
2024-10-24BUY256305.907301.000 301.491USD 77,182 305.79
2024-10-23BUY320308.066298.320 299.295USD 95,774 309.03
2024-10-22BUY826311.560304.260 304.990USD 251,922 309.55
2024-10-21BUY896316.998308.110 308.999USD 276,863 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CRWD

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09837,4155,7732,159,08738.8%
2025-05-08612,3334,0931,174,87852.1%
2025-05-071,266,7291,6722,593,91848.8%
2025-05-06720,5191,1341,201,27360.0%
2025-05-05690,42117,6071,197,12757.7%
2025-05-02466,6102,7831,077,18643.3%
2025-05-01700,0952,1761,232,15756.8%
2025-04-30579,3311,3711,136,84051.0%
2025-04-29581,4013951,053,80055.2%
2025-04-28575,7713,1261,212,17547.5%
2025-04-25919,2295361,451,15263.3%
2025-04-241,270,1101,3651,812,44770.1%
2025-04-23842,8541611,458,36357.8%
2025-04-22600,31401,015,49559.1%
2025-04-21552,2222,1101,201,99845.9%
2025-04-17432,5521,877799,29454.1%
2025-04-16749,5907,0461,623,58346.2%
2025-04-151,576,7255,2932,434,34264.8%
2025-04-14819,6951,4341,277,25464.2%
2025-04-11826,8943,1391,344,47961.5%
2025-04-101,134,6116,2371,822,63362.3%
2025-04-091,814,8146,1962,964,57961.2%
2025-04-081,258,1482,9812,067,29260.9%
2025-04-07853,27980,7732,666,69332.0%
2025-04-041,091,83061,9272,973,00036.7%
2025-04-03773,3339921,712,37245.2%
2025-04-02511,4539531,007,04950.8%
2025-04-01601,0552,3661,154,37652.1%
2025-03-31530,0523,3481,369,19438.7%
2025-03-28611,8795,1091,179,05751.9%
2025-03-27650,3066831,158,56056.1%
2025-03-26592,9591,9161,141,39352.0%
2025-03-25863,3044,0921,946,03844.4%
2025-03-24631,5485,3881,381,31445.7%
2025-03-21805,32143,4871,586,44850.8%
2025-03-20599,5161,8261,071,85255.9%
2025-03-19786,4841,4091,367,66557.5%
2025-03-18691,6992341,226,65956.4%
2025-03-171,063,9221591,662,54364.0%
2025-03-141,058,53551,690,79962.6%
2025-03-13984,0171,8321,416,38969.5%
2025-03-121,523,3427882,143,87171.1%
2025-03-112,196,5203,0303,468,57263.3%
2025-03-101,361,1455,0483,043,78444.7%
2025-03-071,413,6675,9093,267,51443.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.