ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for CSGP

Stock NameCoStar Group Inc
TickerCSGP(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS22160N1090

Show aggregate CSGP holdings

News associated with CSGP

Monday Sector Leaders: Technology & Communications, Industrial
The best performing sector as of midday Monday is the Technology & Communications sector, up 0.6%. Within that group, Seagate Technology Holdings PLC (Symbol: STX) and Iron Mountain Inc (Symbol: IRM) are two large stocks leading the way, showing a gain of 7.8% and 4.4%, resp - 2025-09-15 15:41:28
CoStar Group, Inc. (NASDAQ:CSGP) Given Consensus Recommendation of “Moderate Buy” by Analysts
Shares of CoStar Group, Inc. (NASDAQ:CSGP – Get Free Report) have been given a consensus rating of “Moderate Buy” by the sixteen ratings firms that are presently covering the firm, Marketbeat.com reports. One analyst has rated the stock with a sell rating, three have issued a hold rating, eleven have assigned a buy rating and […] - 2025-08-26 02:46:54
Commit To Buy CoStar Group At $70, Earn 6.3% Using Options
Investors eyeing a purchase of CoStar Group, Inc. (Symbol: CSGP) stock, but cautious about paying the going market price of $88.23/share, might benefit from considering selling puts among the alternative strategies at their disposal. One interesting put contract in particular, - 2025-08-21 12:49:47
Atria Wealth Solutions Inc. Boosts Position in CoStar Group, Inc. (NASDAQ:CSGP)
Atria Wealth Solutions Inc. boosted its holdings in shares of CoStar Group, Inc. (NASDAQ:CSGP – Free Report) by 27.9% during the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 9,956 shares of the technology company’s stock after acquiring an additional […] - 2025-08-13 04:45:07
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 15:20:10
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 13:27:48
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 12:14:17
CSGP Crosses Above Average Analyst Target
In recent trading, shares of CoStar Group, Inc. (Symbol: CSGP) have crossed above the average analyst 12-month target price of $90.14, changing hands for $91.00/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on v - 2025-07-24 10:48:23
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 10:43:38
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 10:37:57
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 08:55:01
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 08:40:47
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 06:48:01
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 06:42:42
Crestwood Advisors Group LLC Acquires New Position in CoStar Group, Inc. (NASDAQ:CSGP)
Crestwood Advisors Group LLC acquired a new position in shares of CoStar Group, Inc. (NASDAQ:CSGP – Free Report) in the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund acquired 2,941 shares of the technology company’s stock, valued at approximately $233,000. Other hedge funds and other institutional […] - 2025-07-24 05:47:15
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 04:57:03
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 03:04:05
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 02:48:44
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 02:37:24
Will CoStar's Earnings & Revenue Beat in Q2 Drive the Stock Price?
CSGP's second-quarter 2025 results reflect solid top-line growth, led by robust performance in key segments. - 2025-07-23 13:43:00
2,517 Shares in CoStar Group, Inc. (NASDAQ:CSGP) Bought by Csenge Advisory Group
Csenge Advisory Group purchased a new position in shares of CoStar Group, Inc. (NASDAQ:CSGP – Free Report) during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund purchased 2,517 shares of the technology company’s stock, valued at approximately $201,000. Several other hedge funds and […] - 2025-07-23 07:50:51
After-Hours Earnings Report for July 22, 2025 : TXN, ISRG, COF, CB, CNI, BKR, CSGP, EQT, SAP, EWBC, MANH, PEGA
The following companies are expected to report earnings after hours on 07/22/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Texas Instruments Incorporated (TXN)is reporting for the quarter ending June 30, 2025. The semiconductor company's consens - 2025-07-22 15:00:02
Cerity Partners LLC Has $4.54 Million Holdings in CoStar Group, Inc. (NASDAQ:CSGP)
Cerity Partners LLC increased its holdings in shares of CoStar Group, Inc. (NASDAQ:CSGP – Free Report) by 37.7% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 57,266 shares of the technology company’s stock after buying an additional 15,664 […] - 2025-07-18 04:52:58
CoStar Group, Inc. (NASDAQ:CSGP) Shares Bought by Allworth Financial LP
Allworth Financial LP grew its stake in shares of CoStar Group, Inc. (NASDAQ:CSGP – Free Report) by 28.7% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 2,509 shares of the technology company’s stock after acquiring an additional 559 […] - 2025-07-16 05:21:08
Analysts Set CoStar Group, Inc. (NASDAQ:CSGP) Price Target at $87.69
Shares of CoStar Group, Inc. (NASDAQ:CSGP – Get Free Report) have been given an average rating of “Moderate Buy” by the sixteen analysts that are currently covering the firm, MarketBeat reports. One equities research analyst has rated the stock with a sell rating, four have assigned a hold rating, ten have given a buy rating […] - 2025-07-10 04:18:52
CoStar Group, Inc. (NASDAQ:CSGP) Shares Purchased by Teacher Retirement System of Texas
Teacher Retirement System of Texas raised its holdings in CoStar Group, Inc. (NASDAQ:CSGP – Free Report) by 1,505.7% during the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 61,596 shares of the technology company’s stock after purchasing an additional 57,760 shares during […] - 2025-07-08 05:49:08
Keybank National Association OH Has $1.40 Million Holdings in CoStar Group, Inc. (NASDAQ:CSGP)
Keybank National Association OH decreased its holdings in shares of CoStar Group, Inc. (NASDAQ:CSGP – Free Report) by 4.7% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 17,647 shares of the technology company’s stock after selling 880 shares during the […] - 2025-07-06 05:26:50
Perigon Wealth Management LLC Purchases 376 Shares of CoStar Group, Inc. (NASDAQ:CSGP)
Perigon Wealth Management LLC lifted its holdings in shares of CoStar Group, Inc. (NASDAQ:CSGP – Free Report) by 7.1% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 5,681 shares of the technology company’s stock after acquiring an additional 376 […] - 2025-06-30 06:44:52
Moran Wealth Management LLC Reduces Stock Holdings in CoStar Group, Inc. (NASDAQ:CSGP)
Moran Wealth Management LLC trimmed its holdings in shares of CoStar Group, Inc. (NASDAQ:CSGP – Free Report) by 6.4% during the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 7,681 shares of the technology company’s stock after selling 526 shares during […] - 2025-06-27 05:38:47
Kentucky Retirement Systems Insurance Trust Fund Acquires Shares of 12,074 CoStar Group, Inc. (NASDAQ:CSGP)
Kentucky Retirement Systems Insurance Trust Fund acquired a new stake in CoStar Group, Inc. (NASDAQ:CSGP – Free Report) in the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund acquired 12,074 shares of the technology company’s stock, valued at approximately $957,000. Several other hedge funds […] - 2025-06-24 06:36:49

iShares Core S&P 500 UCITS ETF USD (Acc) CSGP holdings

DateNumber of CSGP Shares HeldBase Market Value of CSGP SharesLocal Market Value of CSGP SharesChange in CSGP Shares HeldChange in CSGP Base ValueCurrent Price per CSGP Share HeldPrevious Price per CSGP Share Held
2025-12-03 (Wednesday)996,029USD 68,745,922USD 68,745,922
2025-12-02 (Tuesday)995,675CSGP holding increased by 590USD 67,905,035CSGP holding increased by 219353USD 67,905,035590USD 219,353 USD 68.2 USD 68.02
2025-12-01 (Monday)995,085CSGP holding increased by 413USD 67,685,682CSGP holding decreased by -747752USD 67,685,682413USD -747,752 USD 68.02 USD 68.8
2025-11-28 (Friday)994,672CSGP holding increased by 59USD 68,433,434CSGP holding increased by 978780USD 68,433,43459USD 978,780 USD 68.8 USD 67.82
2025-11-27 (Thursday)994,613USD 67,454,654USD 67,454,6540USD 0 USD 67.82 USD 67.82
2025-11-26 (Wednesday)994,613CSGP holding increased by 59USD 67,454,654CSGP holding decreased by -1368483USD 67,454,65459USD -1,368,483 USD 67.82 USD 69.2
2025-11-25 (Tuesday)994,554CSGP holding decreased by -1003USD 68,823,137CSGP holding increased by 1573262USD 68,823,137-1,003USD 1,573,262 USD 69.2 USD 67.55
2025-11-24 (Monday)995,557CSGP holding decreased by -2124USD 67,249,875CSGP holding increased by 155828USD 67,249,875-2,124USD 155,828 USD 67.55 USD 67.25
2025-11-21 (Friday)997,681CSGP holding decreased by -1062USD 67,094,047CSGP holding increased by 1656406USD 67,094,047-1,062USD 1,656,406 USD 67.25 USD 65.52
2025-11-20 (Thursday)998,743CSGP holding decreased by -1239USD 65,437,641CSGP holding decreased by -581171USD 65,437,641-1,239USD -581,171 USD 65.52 USD 66.02
2025-11-19 (Wednesday)999,982CSGP holding decreased by -590USD 66,018,812CSGP holding decreased by -829403USD 66,018,812-590USD -829,403 USD 66.02 USD 66.81
2025-11-18 (Tuesday)1,000,572CSGP holding decreased by -1888USD 66,848,215CSGP holding decreased by -316605USD 66,848,215-1,888USD -316,605 USD 66.81 USD 67
2025-11-17 (Monday)1,002,460CSGP holding decreased by -118USD 67,164,820CSGP holding decreased by -1060613USD 67,164,820-118USD -1,060,613 USD 67 USD 68.05
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CSGP by Blackrock for IE00B5BMR087

Show aggregate share trades of CSGP

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-02BUY59068.64067.490 67.605USD 39,887 77.87
2025-12-01BUY41369.30067.850 67.995USD 28,082 77.92
2025-11-28BUY5968.90067.740 67.856USD 4,004 77.96
2025-11-26BUY5969.12067.780 67.914USD 4,007 78.05
2025-11-26BUY5969.12067.780 67.914USD 4,007 78.05
2025-11-25SELL-1,00369.35567.170 67.388USD -67,591 78.09 Profit of 10,734 on sale
2025-11-24SELL-2,12468.27066.945 67.077USD -142,473 78.14 Profit of 23,496 on sale
2025-11-21SELL-1,06267.59065.900 66.069USD -70,165 78.19 Profit of 12,873 on sale
2025-11-20SELL-1,23966.73064.720 64.921USD -80,437 78.25 Profit of 16,514 on sale
2025-11-19SELL-59066.51565.450 65.556USD -38,678 78.31 Profit of 7,523 on sale
2025-11-18SELL-1,88867.41566.235 66.353USD -125,274 78.36 Profit of 22,672 on sale
2025-11-17SELL-11869.02066.630 66.869USD -7,891 78.41 Profit of 1,362 on sale
2025-11-14SELL-41369.06067.860 67.980USD -28,076 78.46 Profit of 4,330 on sale
2025-11-13SELL-47269.13068.255 68.342USD -32,258 78.51 Profit of 4,800 on sale
2025-11-10BUY47267.54566.270 66.397USD 31,340 78.66
2025-11-06SELL-28570.56067.140 67.482USD -19,232 78.77 Profit of 3,218 on sale
2025-11-05SELL-17770.62569.210 69.351USD -12,275 78.81 Profit of 1,675 on sale
2025-11-04SELL-76070.08568.565 68.717USD -52,225 78.86 Profit of 7,707 on sale
2025-10-31SELL-11869.14066.410 66.683USD -7,869 78.95 Profit of 1,448 on sale
2025-10-30BUY41370.75568.400 68.636USD 28,346 79.00
2025-10-29BUY41370.51072.500 72.301USD 29,860 79.04
2025-10-28BUY1,77078.23078.950 78.878USD 139,614 79.05
2025-10-27BUY94478.12079.080 78.984USD 74,561 79.05
2025-10-24BUY11677.89078.720 78.637USD 9,122 79.06
2025-10-23SELL-23677.66077.840 77.822USD -18,366 79.07 Profit of 294 on sale
2025-10-22BUY47277.19078.130 78.036USD 36,833 79.08
2025-10-21BUY17776.85076.980 76.967USD 13,623 79.09
2025-10-17BUY88573.99074.890 74.800USD 66,198 79.14
2025-10-16BUY5874.35076.320 76.123USD 4,415 79.16
2025-10-14SELL-35475.73076.090 76.054USD -26,923 79.20 Profit of 1,114 on sale
2025-10-13BUY41375.18076.420 76.296USD 31,510 79.22
2025-10-02BUY64983.90084.520 84.458USD 54,813 79.20
2025-10-01BUY41383.48084.760 84.632USD 34,953 79.17
2025-09-30BUY59084.37084.860 84.811USD 50,038 79.15
2025-09-29BUY53184.23084.730 84.680USD 44,965 79.12
2025-09-26BUY64783.99084.410 84.368USD 54,586 79.09
2025-09-25BUY82683.09084.420 84.287USD 69,621 79.07
2025-09-24BUY3,06884.05085.600 85.445USD 262,145 79.04
2025-09-18BUY5989.26089.560 89.530USD 5,282 78.98
2025-09-17BUY53187.87090.720 90.435USD 48,021 78.93
2025-09-16BUY23688.13088.840 88.769USD 20,949 78.88
2025-09-11BUY29587.06087.520 87.474USD 25,805 78.83
2025-09-09BUY29588.14088.740 88.680USD 26,161 78.74
2025-09-08BUY11888.06091.010 90.715USD 10,704 78.68
2025-09-05BUY1,35789.46091.890 91.647USD 124,365 78.62
2025-08-22BUY5991.22091.500 91.472USD 5,397 78.55
2025-08-21BUY17788.36088.660 88.630USD 15,688 78.49
2025-08-20BUY23688.25089.560 89.429USD 21,105 78.43
2025-08-19BUY35488.95089.400 89.355USD 31,632 78.37
2025-07-31BUY5995.19096.730 96.576USD 5,698 78.27
2025-07-30BUY47296.25097.150 97.060USD 45,812 78.16
2025-07-29BUY5995.59095.660 95.653USD 5,644 78.05
2025-07-24BUY5992.96093.750 93.671USD 5,527 77.96
2025-07-23BUY35491.00091.130 91.117USD 32,255 77.88
2025-07-22BUY53185.16086.590 86.447USD 45,903 77.83
2025-07-21BUY11885.01085.530 85.478USD 10,086 77.79
2025-07-18SELL-59084.70085.420 85.348USD -50,355 77.75 Loss of -4,486 on sale
2025-07-17BUY5984.95085.880 85.787USD 5,061 77.70
2025-07-16BUY23685.14085.170 85.167USD 20,099 77.65
2025-07-15SELL-88584.09086.450 86.214USD -76,299 77.61 Loss of -7,614 on sale
2025-07-11SELL-11885.43085.810 85.772USD -10,121 77.56 Loss of -969 on sale
2025-07-10BUY47286.05086.140 86.131USD 40,654 77.51
2025-07-09BUY47284.50084.550 84.545USD 39,905 77.46
2025-07-08BUY35482.83083.280 83.235USD 29,465 77.42
2025-07-07SELL-1,35781.60081.920 81.888USD -111,122 77.40 Loss of -6,095 on sale
2025-07-02SELL-1,71181.42081.780 81.744USD -139,864 77.31 Loss of -7,594 on sale
2025-06-30BUY1,00380.40081.140 81.066USD 81,309 77.28
2025-06-27BUY53180.76082.000 81.876USD 43,476 77.26
2025-06-25SELL-11881.26081.380 81.368USD -9,601 77.20 Loss of -491 on sale
2025-06-24BUY5581.00081.600 81.540USD 4,485 77.18
2025-06-23BUY1,53480.04080.180 80.166USD 122,975 77.16
2025-06-20SELL-17779.65080.980 80.847USD -14,310 77.14 Loss of -656 on sale
2025-06-18SELL-35479.57080.470 80.380USD -28,455 77.10 Loss of -1,160 on sale
2025-06-13SELL-17781.16082.000 81.916USD -14,499 77.02 Loss of -867 on sale
2025-06-12BUY17782.37083.480 83.369USD 14,756 76.98
2025-06-11BUY23681.79082.300 82.249USD 19,411 76.94
2025-06-06SELL-29578.52079.340 79.258USD -23,381 76.88 Loss of -700 on sale
2025-06-05SELL-17778.20079.990 79.811USD -14,127 76.87 Loss of -520 on sale
2025-06-04SELL-23677.06077.150 77.141USD -18,205 76.87 Loss of -63 on sale
2025-06-02BUY76773.27073.410 73.396USD 56,295 76.91
2025-05-30SELL-16873.56074.010 73.965USD -12,426 76.94 Profit of 499 on sale
2025-05-29BUY5974.07074.830 74.754USD 4,410 76.96
2025-05-28SELL-5874.24075.000 74.924USD -4,346 76.98 Profit of 119 on sale
2025-05-27BUY64974.61075.250 75.186USD 48,796 77.00
2025-05-23SELL-1,18073.99074.080 74.071USD -87,404 77.05 Profit of 3,516 on sale
2025-05-22SELL-1,29874.14074.700 74.644USD -96,888 77.07 Profit of 3,155 on sale
2025-05-21BUY5973.96076.370 76.129USD 4,492 77.10
2025-05-20BUY47276.37077.120 77.045USD 36,365 77.11
2025-05-19BUY1,71176.91077.200 77.171USD 132,040 77.11
2025-05-16BUY1,59376.99077.250 77.224USD 123,018 77.11
2025-05-15BUY1,29876.05076.280 76.257USD 98,982 77.12
2025-05-14BUY1,18075.69076.330 76.266USD 89,994 77.13
2025-05-13SELL-23675.18076.090 75.999USD -17,936 77.15 Profit of 271 on sale
2025-05-12BUY5975.38076.780 76.640USD 4,522 77.16
2025-05-09BUY17774.57076.070 75.920USD 13,438 77.19
2025-05-08SELL-1,71175.85076.890 76.786USD -131,381 77.20 Profit of 709 on sale
2025-05-07SELL-82675.34075.670 75.637USD -62,476 77.22 Profit of 1,305 on sale
2025-05-06BUY2,06574.59076.660 76.453USD 157,875 77.24
2025-05-02BUY17777.96078.560 78.500USD 13,894 77.24
2025-05-01SELL-29576.58077.280 77.210USD -22,777 77.24 Profit of 10 on sale
2025-04-30BUY17774.17081.500 80.767USD 14,296 77.27
2025-04-29BUY41382.70083.000 82.970USD 34,267 77.22
2025-04-28BUY86681.74083.480 83.306USD 72,143 77.18
2025-04-25BUY81282.82083.490 83.423USD 67,739 77.12
2025-04-24BUY23283.22083.600 83.562USD 19,386 77.06
2025-04-23BUY63881.83083.680 83.495USD 53,270 77.01
2025-04-22SELL-35280.87081.200 81.167USD -28,571 76.97 Loss of -1,477 on sale
2025-04-17BUY11679.70080.260 80.204USD 9,304 76.90
2025-04-16BUY23679.02080.490 80.343USD 18,961 76.88
2025-04-15BUY1,18080.51081.070 81.014USD 95,597 76.84
2025-04-11BUY1,47577.39077.740 77.705USD 114,615 76.81
2025-04-10BUY2,41975.42077.300 77.112USD 186,534 76.82
2025-04-09BUY47278.70079.200 79.150USD 37,359 76.80
2025-04-08BUY1,23973.23077.160 76.767USD 95,114 76.84
2025-04-07BUY1,41375.75077.950 77.730USD 109,832 76.85
2025-04-04SELL-3,54072.62076.000 75.662USD -267,843 76.90 Profit of 4,396 on sale
2025-04-02BUY41379.92080.300 80.262USD 33,148 76.87
2025-03-31SELL-1,59379.23079.760 79.707USD -126,973 76.81 Loss of -4,612 on sale
2025-03-28SELL-98679.31080.200 80.111USD -78,989 76.78 Loss of -3,283 on sale
2025-03-27SELL-29080.13080.860 80.787USD -23,428 76.74 Loss of -1,174 on sale
2025-03-26BUY52280.37081.160 81.081USD 42,324 76.69
2025-03-25SELL-69680.23080.690 80.644USD -56,128 76.65 Loss of -2,780 on sale
2025-03-24BUY40680.14080.680 80.626USD 32,734 76.61
2025-03-21BUY69678.46078.720 78.694USD 54,771 76.58
2025-03-19BUY11079.40080.010 79.949USD 8,794 76.51
2025-03-18SELL-1,06278.36080.470 80.259USD -85,235 76.49 Loss of -4,007 on sale
2025-03-17BUY1,12180.15080.770 80.708USD 90,474 76.44
2025-03-14BUY1,00378.73078.920 78.901USD 79,138 76.40
2025-03-13BUY4,94875.44077.570 77.357USD 382,762 76.42
2025-03-12BUY2,36076.86077.220 77.184USD 182,154 76.41
2025-03-11BUY94476.87080.050 79.732USD 75,267 76.40
2025-03-07BUY55479.39079.670 79.642USD 44,122 76.31
2025-03-06SELL-53176.86078.570 78.399USD -41,630 76.30 Loss of -1,115 on sale
2025-03-05BUY1,83777.81078.200 78.161USD 143,582 76.28
2025-03-04BUY35475.58076.000 75.958USD 26,889 76.29
2025-03-03BUY25,43475.39077.350 77.154USD 1,962,335 76.30
2025-02-28SELL-40676.25076.400 76.385USD -31,012 76.30 Loss of -34 on sale
2025-02-27BUY5774.36076.680 76.448USD 4,358 76.33
2025-02-26SELL-11476.92078.600 78.432USD -8,941 76.32 Loss of -240 on sale
2025-02-25BUY1,08377.60077.790 77.771USD 84,226 76.30
2025-02-21BUY79876.79079.040 78.815USD 62,894 76.27
2025-02-20BUY45678.33079.450 79.338USD 36,178 76.24
2025-02-19BUY11479.21079.320 79.309USD 9,041 76.18
2025-02-18BUY28575.46075.620 75.604USD 21,547 76.20
2025-02-13BUY96973.56074.020 73.974USD 71,681 76.33
2025-02-12BUY34273.27074.530 74.404USD 25,446 76.39
2025-02-11SELL-11476.00077.000 76.900USD -8,767 76.40 Loss of -57 on sale
2025-02-07SELL-45677.25078.390 78.276USD -35,694 76.37 Loss of -869 on sale
2025-02-06BUY22878.19078.390 78.370USD 17,868 76.33
2025-02-04BUY1,99577.46078.100 78.036USD 155,682 76.27
2025-02-03BUY74176.80077.900 77.790USD 57,642 76.26
2025-01-31BUY17176.60077.430 77.347USD 13,226 76.25
2025-01-30BUY11476.52077.530 77.429USD 8,827 76.25
2025-01-29BUY1,08375.65076.800 76.685USD 83,050 76.26
2025-01-28BUY51376.12077.540 77.398USD 39,705 76.27
2025-01-27BUY79876.44076.530 76.521USD 61,064 76.26
2025-01-24BUY51374.16075.410 75.285USD 38,621 76.32
2025-01-23BUY1,48274.38074.950 74.893USD 110,991 76.37
2025-01-22BUY96974.01075.040 74.937USD 72,614 76.44
2025-01-06BUY57071.21073.000 72.821USD 41,508 76.59
2024-12-10BUY39976.43078.460 78.257USD 31,225 76.60
2024-12-09BUY45678.65079.110 79.064USD 36,053 76.53
2024-12-06BUY68477.32078.360 78.256USD 53,527 76.51
2024-12-05BUY17177.03079.490 79.244USD 13,551 76.49
2024-12-04BUY62779.75080.850 80.740USD 50,624 76.38
2024-12-03BUY2,01080.15080.640 80.591USD 161,988 76.24
2024-12-02BUY16880.07081.230 81.114USD 13,627 76.10
2024-11-29BUY1,31181.34082.490 82.375USD 107,994 75.90
2024-11-27BUY1,53981.97082.230 82.204USD 126,512 75.39
2024-11-26BUY3,30679.92081.140 81.018USD 267,846 75.20
2024-11-25BUY3,42080.28081.750 81.603USD 279,082 74.97
2024-11-22BUY3,99079.81080.610 80.530USD 321,315 74.74
2024-11-21BUY62777.00077.200 77.180USD 48,392 74.62
2024-11-20BUY57076.27076.460 76.441USD 43,571 74.54
2024-11-19BUY51372.09073.300 73.179USD 37,541 74.67
2024-11-18BUY4,61773.35073.470 73.458USD 339,156 74.75
2024-11-12BUY1,59675.41076.160 76.085USD 121,432 74.71
2024-11-11BUY1,08375.87078.000 77.787USD 84,243 74.63
2024-11-08BUY81877.39077.640 77.615USD 63,489 74.43
2024-11-07BUY4,98476.30076.910 76.849USD 383,015 74.29
2024-11-06BUY1,51274.87076.990 76.778USD 116,088 74.24
2024-11-05BUY2,23275.34075.910 75.853USD 169,304 74.14
2024-11-04BUY39273.83074.410 74.352USD 29,146 74.17
2024-11-01BUY89672.50073.750 73.625USD 65,968 74.36
2024-10-31BUY22872.79074.180 74.041USD 16,881 74.56
2024-10-30BUY56673.46074.290 74.207USD 42,001 74.71
2024-10-29BUY1,36873.24075.610 75.373USD 103,110 74.96
2024-10-28SELL-39974.31075.470 75.354USD -30,066 75.09 Loss of -106 on sale
2024-10-25BUY68474.48075.620 75.506USD 51,646 75.24
2024-10-24BUY45673.91074.840 74.747USD 34,085 75.68
2024-10-23BUY57072.82072.960 72.946USD 41,579 77.12
2024-10-22BUY1,47076.87077.740 77.653USD 114,150 77.36
2024-10-21BUY1,59677.36079.270 79.079USD 126,210 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CSGP

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19500,8171952,75452.6%
2025-09-18379,220100752,94050.4%
2025-09-17471,2385,022825,15357.1%
2025-09-16418,302400692,53460.4%
2025-09-15433,4864,188724,67659.8%
2025-09-12186,5570347,73853.6%
2025-09-11275,7284,189764,29836.1%
2025-09-10437,0601021,055,63141.4%
2025-09-09352,8063,1771,247,93128.3%
2025-09-08605,00610,1411,094,98455.3%
2025-09-05305,319256512,54259.6%
2025-09-04285,551146466,54661.2%
2025-09-03383,252337627,34661.1%
2025-09-02469,9571,700817,78857.5%
2025-08-29371,9748,769751,90349.5%
2025-08-28377,497209630,85059.8%
2025-08-27276,773200660,20741.9%
2025-08-26202,7612,660452,82244.8%
2025-08-25218,39213478,05145.7%
2025-08-22438,1491481,226,93835.7%
2025-08-21341,127542716,53747.6%
2025-08-20277,7000568,65748.8%
2025-08-19318,269700884,96536.0%
2025-08-18314,567231705,87444.6%
2025-08-15485,464160722,16867.2%
2025-08-14469,7360850,71955.2%
2025-08-13887,857532,140,62041.5%
2025-08-12832,27417,9291,807,43246.0%
2025-08-11441,231664794,02655.6%
2025-08-08324,0080773,57541.9%
2025-08-07377,7540654,21757.7%
2025-08-06498,815591,314,01038.0%
2025-08-05451,5391001,276,09435.4%
2025-08-04363,1833,056580,59162.6%
2025-08-01670,73717,0781,155,77958.0%
2025-07-31587,9253941,024,15757.4%
2025-07-30765,193481,170,94165.3%
2025-07-29931,8839991,357,80368.6%
2025-07-28678,9999,691967,39070.2%
2025-07-25568,1145,271931,95161.0%
2025-07-24975,9411351,644,36359.4%
2025-07-231,284,9145302,297,35755.9%
2025-07-22639,2973,8091,428,45444.8%
2025-07-21511,4628,565827,90761.8%
2025-07-18346,71229553,14562.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy