ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for CSX

Stock NameCSX Corporation
TickerCSX(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS1264081035
LEI549300JVQR4N1MMP3Q88

Show aggregate CSX holdings

News associated with CSX

Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 15:20:42
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 13:09:51
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:49:37
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:38:54
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 10:38:59
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 08:34:40
Record Highs for Major Stock Indexes as Chip Makers Soar
The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:56
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:55
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-18 20:24:35
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Record Highs for Major Stock Indexes as Chip Makers Soar
The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:18:42
Record Highs for Major Stock Indexes as Chip Makers Soar
The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:00:41
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 12:40:52
Relative Strength Alert For CSX
The DividendRank formula at Dividend Channel ranks a coverage universe of thousands of dividend stocks, according to a proprietary formula designed to identify those stocks that combine two important characteristics — strong fundamentals and a valuation that looks inexpensive. - 2025-09-10 12:30:36
After Hours Most Active for Sep 8, 2025 : MIR, SNAP, AAPL, NEOG, CSX, KVUE, CMCSA, META, NVDA, CVX, GLW, TSM
The NASDAQ 100 After Hours Indicator is down -6.28 to 23,756.02. The total After hours volume is currently 105,301,929 shares traded.The following are the most active stocks for the after hours session: Mirion Technologies, Inc. (MIR) is unchanged at $22.60, with 8,922,602 share - 2025-09-08 17:09:17
The Trillion-Dollar AI Question
In this podcast, Motley Fool analyst Tim Beyers and contributors Travis Hoium and Lou Whiteman discuss: - 2025-09-05 22:27:00
CSX Corporation (NASDAQ:CSX) Given Average Rating of “Moderate Buy” by Brokerages
CSX Corporation (NASDAQ:CSX – Get Free Report) has been assigned an average rating of “Moderate Buy” from the twenty-two research firms that are covering the stock, MarketBeat reports. Seven research analysts have rated the stock with a hold rating, fourteen have given a buy rating and one has given a strong buy rating to the […] - 2025-09-02 02:50:53
After Hours Most Active for Aug 28, 2025 : NVDA, BAC, INFY, GOOGL, CSX, MRVL, WMT, AMZN, OPEN, SLB, OPAD, KO
The NASDAQ 100 After Hours Indicator is down -10.68 to 23,692.77. The total After hours volume is currently 157,814,410 shares traded.The following are the most active stocks for the after hours session: NVIDIA Corporation (NVDA) is -0.47 at $179.70, with 6,504,874 shares traded - 2025-08-28 17:29:56
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 15:49:42
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 14:48:40
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 14:43:18
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 12:51:48
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 12:40:58
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 10:18:48
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 08:48:51
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 08:36:15
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 05:55:29
CSX Target of Unusually High Options Trading (NASDAQ:CSX)
CSX Corporation (NASDAQ:CSX – Get Free Report) saw some unusual options trading activity on Monday. Investors purchased 31,405 call options on the stock. Thisisanincreaseof66% compared to the typical daily volume of 18,890 call options. Hedge Funds Weigh In On CSX Hedge funds have recently bought and sold shares of the company. Twin Peaks Wealth Advisors […] - 2025-08-26 02:22:48

iShares Core S&P 500 UCITS ETF USD (Acc) CSX holdings

DateNumber of CSX Shares HeldBase Market Value of CSX SharesLocal Market Value of CSX SharesChange in CSX Shares HeldChange in CSX Base ValueCurrent Price per CSX Share HeldPrevious Price per CSX Share Held
2025-12-02 (Tuesday)4,413,508CSX holding increased by 2620USD 154,340,375CSX holding increased by 620928USD 154,340,3752,620USD 620,928 USD 34.97 USD 34.85
2025-12-01 (Monday)4,410,888CSX holding increased by 1827USD 153,719,447CSX holding decreased by -2184950USD 153,719,4471,827USD -2,184,950 USD 34.85 USD 35.36
2025-11-28 (Friday)4,409,061CSX holding increased by 261USD 155,904,397CSX holding increased by 273757USD 155,904,397261USD 273,757 USD 35.36 USD 35.3
2025-11-27 (Thursday)4,408,800USD 155,630,640USD 155,630,6400USD 0 USD 35.3 USD 35.3
2025-11-26 (Wednesday)4,408,800CSX holding increased by 260USD 155,630,640CSX holding increased by 1772594USD 155,630,640260USD 1,772,594 USD 35.3 USD 34.9
2025-11-25 (Tuesday)4,408,540CSX holding decreased by -4454USD 153,858,046CSX holding increased by 2095182USD 153,858,046-4,454USD 2,095,182 USD 34.9 USD 34.39
2025-11-24 (Monday)4,412,994CSX holding decreased by -9396USD 151,762,864CSX holding increased by 163335USD 151,762,864-9,396USD 163,335 USD 34.39 USD 34.28
2025-11-21 (Friday)4,422,390CSX holding decreased by -4716USD 151,599,529CSX holding increased by 2494599USD 151,599,529-4,716USD 2,494,599 USD 34.28 USD 33.68
2025-11-20 (Thursday)4,427,106CSX holding decreased by -5481USD 149,104,930CSX holding decreased by -1425725USD 149,104,930-5,481USD -1,425,725 USD 33.68 USD 33.96
2025-11-19 (Wednesday)4,432,587CSX holding decreased by -2610USD 150,530,655CSX holding decreased by -221691USD 150,530,655-2,610USD -221,691 USD 33.96 USD 33.99
2025-11-18 (Tuesday)4,435,197CSX holding decreased by -8352USD 150,752,346CSX holding decreased by -372755USD 150,752,346-8,352USD -372,755 USD 33.99 USD 34.01
2025-11-17 (Monday)4,443,549CSX holding decreased by -522USD 151,125,101CSX holding decreased by -3972977USD 151,125,101-522USD -3,972,977 USD 34.01 USD 34.9
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CSX by Blackrock for IE00B5BMR087

Show aggregate share trades of CSX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-02BUY2,62035.01034.330 34.398USD 90,123 32.73
2025-12-01BUY1,82735.34034.790 34.845USD 63,662 32.72
2025-11-28BUY26135.41535.050 35.086USD 9,158 32.71
2025-11-26BUY26035.55034.810 34.884USD 9,070 32.68
2025-11-26BUY26035.55034.810 34.884USD 9,070 32.68
2025-11-25SELL-4,45434.99034.330 34.396USD -153,200 32.67 Loss of -7,671 on sale
2025-11-24SELL-9,39634.44033.965 34.013USD -319,581 32.67 Loss of -12,654 on sale
2025-11-21SELL-4,71634.51033.740 33.817USD -159,481 32.66 Loss of -5,464 on sale
2025-11-20SELL-5,48134.56533.635 33.728USD -184,863 32.65 Loss of -5,889 on sale
2025-11-19SELL-2,61034.31533.915 33.955USD -88,623 32.65 Loss of -3,413 on sale
2025-11-18SELL-8,35234.45533.920 33.973USD -283,747 32.64 Loss of -11,128 on sale
2025-11-17SELL-52234.92033.980 34.074USD -17,787 32.63 Loss of -751 on sale
2025-11-14SELL-1,82735.04534.520 34.573USD -63,164 32.62 Loss of -3,560 on sale
2025-11-13SELL-2,08035.42034.740 34.808USD -72,401 32.61 Loss of -4,565 on sale
2025-11-10BUY2,08035.48034.780 34.850USD 72,488 32.58
2025-11-06SELL-1,25535.41035.100 35.131USD -44,089 32.55 Loss of -3,239 on sale
2025-11-05SELL-78035.99035.245 35.319USD -27,549 32.54 Loss of -2,171 on sale
2025-11-04SELL-3,32435.90535.200 35.271USD -117,239 32.52 Loss of -9,142 on sale
2025-10-31SELL-52436.12035.310 35.391USD -18,545 32.49 Loss of -1,522 on sale
2025-10-30BUY1,83435.87635.140 35.214USD 64,582 32.47
2025-10-29BUY1,83435.30035.625 35.592USD 65,277 32.46
2025-10-28BUY7,86035.68035.980 35.950USD 282,567 32.44
2025-10-27BUY4,19236.00036.340 36.306USD 152,195 32.42
2025-10-24BUY51036.13036.200 36.193USD 18,458 32.40
2025-10-23SELL-1,04835.53035.950 35.908USD -37,632 32.39 Loss of -3,690 on sale
2025-10-22BUY2,09635.92036.440 36.388USD 76,269 32.37
2025-10-21BUY78635.73036.650 36.558USD 28,735 32.35
2025-10-17BUY3,93036.60037.190 37.131USD 145,925 32.31
2025-10-16BUY25535.99036.670 36.602USD 9,334 32.29
2025-10-14SELL-1,57236.13036.170 36.166USD -56,853 32.25 Loss of -6,162 on sale
2025-10-13BUY1,83435.57035.840 35.813USD 65,681 32.23
2025-10-02BUY2,84935.57035.590 35.588USD 101,390 32.21
2025-10-01BUY1,81335.00035.170 35.153USD 63,732 32.20
2025-09-30BUY2,59035.51035.750 35.726USD 92,530 32.18
2025-09-29BUY2,33135.83035.920 35.911USD 83,709 32.16
2025-09-26BUY2,85434.01034.110 34.100USD 97,321 32.15
2025-09-25BUY3,64033.78034.220 34.176USD 124,401 32.14
2025-09-24SELL-44,03033.82034.300 34.252USD -1,508,116 32.13 Loss of -93,498 on sale
2025-09-18BUY26533.43033.570 33.556USD 8,892 32.12
2025-09-17BUY2,38532.77033.070 33.040USD 78,800 32.12
2025-09-16BUY1,06032.47032.810 32.776USD 34,743 32.12
2025-09-11BUY1,32532.85032.890 32.886USD 43,574 32.11
2025-09-09BUY1,32532.20032.520 32.488USD 43,047 32.11
2025-09-08BUY53032.43032.580 32.565USD 17,259 32.11
2025-09-05BUY6,09532.53032.760 32.737USD 199,532 32.11
2025-09-02BUY5,56532.19032.300 32.289USD 179,688 32.11
2025-08-22BUY26534.58037.210 36.947USD 9,791 32.09
2025-08-21BUY79235.87036.150 36.122USD 28,609 32.07
2025-08-20BUY1,05635.99036.740 36.665USD 38,718 32.05
2025-08-19BUY1,59036.52037.250 37.177USD 59,111 32.02
2025-07-31BUY26535.54036.050 35.999USD 9,540 32.00
2025-07-30BUY2,12035.29035.650 35.614USD 75,502 31.98
2025-07-29BUY26535.42036.040 35.978USD 9,534 31.96
2025-07-24BUY26535.00036.380 36.242USD 9,604 31.94
2025-07-23BUY1,58434.97035.340 35.303USD 55,920 31.92
2025-07-22BUY2,38535.23035.260 35.257USD 84,088 31.90
2025-07-21BUY53034.36034.740 34.702USD 18,392 31.88
2025-07-18SELL-2,64834.39035.620 35.497USD -93,996 31.87 Loss of -9,609 on sale
2025-07-17BUY26534.50034.800 34.770USD 9,214 31.85
2025-07-16BUY1,06033.26033.700 33.656USD 35,675 31.84
2025-07-15SELL-3,99033.48034.060 34.002USD -135,668 31.83 Loss of -8,658 on sale
2025-07-11SELL-53034.10034.590 34.541USD -18,307 31.82 Loss of -1,443 on sale
2025-07-10BUY2,12033.54033.980 33.936USD 71,944 31.81
2025-07-09BUY2,12033.33033.480 33.465USD 70,946 31.80
2025-07-08BUY1,58633.39033.620 33.597USD 53,285 31.79
2025-07-07SELL-6,09533.05033.590 33.536USD -204,402 31.78 Loss of -10,718 on sale
2025-07-02SELL-7,68533.61033.700 33.691USD -258,915 31.74 Loss of -14,990 on sale
2025-06-30BUY4,50532.63032.810 32.792USD 147,728 31.73
2025-06-27BUY2,38532.91032.980 32.973USD 78,641 31.73
2025-06-25SELL-53032.49032.520 32.517USD -17,234 31.72 Loss of -425 on sale
2025-06-24BUY25332.48032.600 32.588USD 8,245 31.71
2025-06-23BUY6,89032.42032.480 32.474USD 223,746 31.70
2025-06-20SELL-103,80532.06032.480 32.438USD -3,367,227 31.70 Loss of -76,365 on sale
2025-06-18SELL-1,62632.24032.520 32.492USD -52,832 31.69 Loss of -1,297 on sale
2025-06-13SELL-81332.12032.480 32.444USD -26,377 31.68 Loss of -620 on sale
2025-06-12BUY81332.39032.400 32.399USD 26,340 31.68
2025-06-11BUY1,08432.32032.650 32.617USD 35,357 31.67
2025-06-06SELL-1,35532.23032.350 32.338USD -43,818 31.66 Loss of -921 on sale
2025-06-05SELL-81331.74031.920 31.902USD -25,936 31.66 Loss of -199 on sale
2025-06-04SELL-1,08431.93032.060 32.047USD -34,739 31.66 Loss of -424 on sale
2025-06-02BUY3,52331.24031.420 31.402USD 110,629 31.66
2025-05-30SELL-77431.59031.770 31.752USD -24,576 31.66 Loss of -73 on sale
2025-05-29BUY27031.42031.660 31.636USD 8,542 31.66
2025-05-28SELL-26631.34031.670 31.637USD -8,415 31.66 Profit of 7 on sale
2025-05-27BUY2,97031.43031.580 31.565USD 93,748 31.66
2025-05-23SELL-5,40030.82030.960 30.946USD -167,108 31.68 Profit of 3,952 on sale
2025-05-22SELL-5,94030.64030.880 30.856USD -183,285 31.69 Profit of 4,934 on sale
2025-05-21BUY27030.49031.120 31.057USD 8,385 31.70
2025-05-20BUY2,16031.23031.350 31.338USD 67,690 31.70
2025-05-19BUY7,80131.21031.230 31.228USD 243,610 31.70
2025-05-16BUY7,26331.32031.400 31.392USD 228,000 31.71
2025-05-15BUY5,96231.30031.420 31.408USD 187,254 31.71
2025-05-14BUY5,42031.03031.120 31.111USD 168,622 31.72
2025-05-13SELL-1,08430.54030.720 30.702USD -33,281 31.73 Profit of 1,112 on sale
2025-05-12BUY27130.31030.560 30.535USD 8,275 31.74
2025-05-09BUY81028.74029.170 29.127USD 23,593 31.77
2025-05-08SELL-7,83028.96029.190 29.167USD -228,378 31.79 Profit of 20,564 on sale
2025-05-07SELL-3,79428.37028.500 28.487USD -108,080 31.82 Profit of 12,663 on sale
2025-05-06BUY9,45028.09028.430 28.396USD 268,342 31.86
2025-05-02BUY81328.70028.800 28.790USD 23,406 31.92
2025-05-01SELL-1,35028.11028.240 28.227USD -38,106 31.96 Profit of 5,036 on sale
2025-04-30BUY81028.07028.120 28.115USD 22,773 31.99
2025-04-29BUY1,89728.05028.110 28.104USD 53,313 32.03
2025-04-28BUY4,01127.87028.020 28.005USD 112,328 32.07
2025-04-25BUY3,76627.84028.070 28.047USD 105,625 32.12
2025-04-24BUY1,07628.14028.180 28.176USD 30,317 32.16
2025-04-23BUY2,95927.59028.510 28.418USD 84,089 32.20
2025-04-22SELL-1,63827.78027.910 27.897USD -45,695 32.25 Profit of 7,125 on sale
2025-04-17BUY53827.68028.020 27.986USD 15,056 32.39
2025-04-16BUY19,98827.35027.960 27.899USD 557,645 32.45
2025-04-15BUY5,40027.90028.450 28.395USD 153,333 32.50
2025-04-11BUY6,75028.01028.080 28.073USD 189,493 32.59
2025-04-10BUY11,07027.82028.360 28.306USD 313,347 32.64
2025-04-09BUY2,16028.66028.780 28.768USD 62,139 32.69
2025-04-08BUY5,67026.69027.970 27.842USD 157,864 32.76
2025-04-07BUY6,44327.09027.990 27.900USD 179,760 32.82
2025-04-04SELL-16,14027.21027.730 27.678USD -446,723 32.89 Profit of 84,088 on sale
2025-04-02BUY1,88329.74029.760 29.758USD 56,034 32.92
2025-03-31SELL-7,23629.43029.660 29.637USD -214,453 33.01 Profit of 24,391 on sale
2025-03-28SELL-4,55629.11029.930 29.848USD -135,987 33.06 Profit of 14,613 on sale
2025-03-27SELL-1,34029.92030.010 30.001USD -40,201 33.09 Profit of 4,145 on sale
2025-03-26BUY2,41229.90029.950 29.945USD 72,227 33.13
2025-03-25SELL-3,21629.53029.840 29.809USD -95,866 33.18 Profit of 10,840 on sale
2025-03-24BUY1,87629.85029.940 29.931USD 56,151 33.22
2025-03-21BUY3,20429.57029.830 29.804USD 95,492 33.27
2025-03-19BUY50030.07030.370 30.340USD 15,170 33.36
2025-03-18SELL-4,86030.26030.500 30.476USD -148,113 33.40 Profit of 14,201 on sale
2025-03-17BUY5,13030.33030.400 30.393USD 155,916 33.44
2025-03-14BUY4,59030.01030.050 30.046USD 137,911 33.49
2025-03-13BUY22,64029.13029.740 29.679USD 671,933 33.55
2025-03-12BUY10,80029.55029.740 29.721USD 320,987 33.61
2025-03-11BUY4,32029.52030.710 30.591USD 132,153 33.67
2025-03-07BUY2,54031.26031.400 31.386USD 79,720 33.75
2025-03-06SELL-2,42130.93031.080 31.065USD -75,208 33.79 Profit of 6,595 on sale
2025-03-05BUY8,37730.92031.550 31.487USD 263,767 33.83
2025-03-04BUY1,61431.20031.910 31.839USD 51,388 33.87
2025-03-03BUY7,26331.93032.400 32.353USD 234,980 33.91
2025-02-28SELL-1,87632.01032.270 32.244USD -60,490 33.94 Profit of 3,174 on sale
2025-02-27BUY26832.01032.250 32.226USD 8,637 33.97
2025-02-26SELL-53631.98032.170 32.151USD -17,233 34.00 Profit of 991 on sale
2025-02-25BUY5,09232.09032.260 32.243USD 164,181 34.03
2025-02-21BUY3,75232.30032.470 32.453USD 121,764 34.10
2025-02-20BUY2,14432.46032.550 32.541USD 69,768 34.13
2025-02-19BUY53632.41033.550 33.436USD 17,922 34.16
2025-02-18BUY1,34033.64033.740 33.730USD 45,198 34.17
2025-02-13BUY4,53933.10033.140 33.136USD 150,404 34.23
2025-02-12BUY1,60832.92033.050 33.037USD 53,123 34.25
2025-02-11SELL-53633.11033.240 33.227USD -17,810 34.27 Profit of 561 on sale
2025-02-07SELL-2,13632.59032.830 32.806USD -70,074 34.34 Profit of 3,268 on sale
2025-02-06BUY1,06832.74033.120 33.082USD 35,332 34.37
2025-02-04BUY9,34532.87032.970 32.960USD 308,011 34.44
2025-02-03BUY3,48432.51032.950 32.906USD 114,645 34.48
2025-01-31BUY80432.87033.400 33.347USD 26,811 34.52
2025-01-30BUY53632.86033.190 33.157USD 17,772 34.56
2025-01-29BUY5,09232.98033.620 33.556USD 170,867 34.60
2025-01-28BUY2,41232.68033.680 33.580USD 80,995 34.65
2025-01-27BUY3,75233.64033.830 33.811USD 126,859 34.68
2025-01-24BUY2,41232.69033.020 32.987USD 79,565 34.73
2025-01-23BUY6,96833.67034.100 34.057USD 237,309 34.76
2025-01-22BUY4,55633.24033.500 33.474USD 152,508 34.80
2025-01-06BUY2,67032.00032.490 32.441USD 86,617 34.89
2024-12-10BUY1,89034.17034.460 34.431USD 65,075 34.91
2024-12-09BUY2,15233.97034.630 34.564USD 74,382 34.94
2024-12-06BUY3,22834.45034.900 34.855USD 112,512 34.95
2024-12-05BUY80734.62035.370 35.295USD 28,483 34.96
2024-12-04BUY2,95935.30035.950 35.885USD 106,184 34.95
2024-12-03BUY9,48736.00036.500 36.450USD 345,801 34.92
2024-12-02BUY79336.34036.550 36.529USD 28,967 34.86
2024-11-29BUY6,16436.55036.760 36.739USD 226,459 34.80
2024-11-27BUY7,23636.58036.910 36.877USD 266,842 34.65
2024-11-26BUY15,54436.69036.820 36.807USD 572,128 34.56
2024-11-25BUY16,08036.62036.750 36.737USD 590,731 34.47
2024-11-22BUY18,83035.78035.910 35.897USD 675,941 34.40
2024-11-21BUY2,95935.34035.360 35.358USD 104,624 34.36
2024-11-20BUY2,69034.57034.780 34.759USD 93,502 34.35
2024-11-19BUY2,42134.60034.880 34.852USD 84,377 34.33
2024-11-18BUY21,71734.97035.490 35.438USD 769,607 34.30
2024-11-12BUY7,50436.13036.580 36.535USD 274,159 34.18
2024-11-11BUY5,09236.52036.960 36.916USD 187,976 34.02
2024-11-08BUY3,84036.00036.070 36.063USD 138,482 33.88
2024-11-07BUY23,76335.56036.720 36.604USD 869,821 33.75
2024-11-06BUY7,20936.88037.100 37.078USD 267,295 33.49
2024-11-05BUY10,63834.02034.040 34.038USD 362,096 33.45
2024-11-04BUY1,86933.36033.870 33.819USD 63,208 33.45
2024-11-01BUY4,27233.39033.920 33.867USD 144,680 33.46
2024-10-31BUY1,07633.64034.000 33.964USD 36,545 33.44
2024-10-30BUY2,68933.54033.770 33.747USD 90,746 33.43
2024-10-29BUY6,50433.25033.670 33.628USD 218,717 33.45
2024-10-28SELL-1,89733.26033.540 33.512USD -63,572 33.49 Loss of -34 on sale
2024-10-25BUY3,25233.27033.350 33.342USD 108,428 33.55
2024-10-24BUY2,16833.10033.570 33.523USD 72,678 33.70
2024-10-23BUY2,71033.59033.700 33.689USD 91,297 33.75
2024-10-22BUY6,98033.85033.880 33.877USD 236,461 33.66
2024-10-21BUY7,58833.66034.200 34.146USD 259,100 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CSX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,718,8393006,989,53224.6%
2025-09-181,554,4833044,564,11634.1%
2025-09-172,696,9412104,383,25061.5%
2025-09-16881,3929,5352,244,70239.3%
2025-09-151,077,72152,969,46236.3%
2025-09-121,204,9652004,291,00228.1%
2025-09-111,106,0633,3503,995,91627.7%
2025-09-10947,5102,3353,394,03227.9%
2025-09-091,280,0076,1813,434,96737.3%
2025-09-081,998,6038694,362,86145.8%
2025-09-051,122,2912,7053,284,35834.2%
2025-09-041,328,4041,6933,446,47238.5%
2025-09-031,405,3131,2063,494,93640.2%
2025-09-021,149,4198,6564,098,33928.0%
2025-08-291,121,2014,5024,541,50324.7%
2025-08-282,040,1881,6745,520,87237.0%
2025-08-27925,2248698,581,03810.8%
2025-08-261,873,4005,85510,311,94318.2%
2025-08-252,934,93210,15724,047,19812.2%
2025-08-2210,332,6417,52133,427,16030.9%
2025-08-211,178,6363,3833,469,89234.0%
2025-08-202,016,2223,3035,777,29134.9%
2025-08-195,658,49911,94411,956,90347.3%
2025-08-184,782,9123338,651,26455.3%
2025-08-153,769,6554,8947,288,04451.7%
2025-08-143,727,2722,04011,212,38933.2%
2025-08-133,223,7635809,868,97432.7%
2025-08-123,836,41419,40510,203,24237.6%
2025-08-112,255,1095,4615,758,00439.2%
2025-08-081,874,84912,1984,216,01044.5%
2025-08-072,330,9617,1865,404,09343.1%
2025-08-062,367,16518,4244,374,77454.1%
2025-08-051,414,6982903,138,17845.1%
2025-08-043,124,2955,7964,829,54964.7%
2025-08-013,110,0318,3815,712,37954.4%
2025-07-313,207,95831,9226,831,83647.0%
2025-07-301,705,7568,9674,322,08639.5%
2025-07-293,614,4301,22916,152,13622.4%
2025-07-283,044,2802,3119,101,74733.4%
2025-07-254,637,01022,16413,803,36833.6%
2025-07-243,810,91210013,933,89927.3%
2025-07-232,348,08962613,062,76918.0%
2025-07-221,774,1702,1536,651,45026.7%
2025-07-211,561,9761,7813,571,29443.7%
2025-07-183,826,6555837,160,12453.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy