Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for DECK

Stock NameDeckers Outdoor Corporation
TickerDECK(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS2435371073
LEI5493008LG4W3I6K8J118

Show aggregate DECK holdings

News associated with DECK

Fund Update: Mediolanum International Funds Ltd Just Disclosed New Holdings
Mediolanum International Funds Ltd just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-07 13:57:40
S&P 500 Movers: ZBH, DECK
In early trading on Monday, shares of Deckers Outdoor topped the list of the day's best performing components of the S&P 500 index, trading up 2.3%. Year to date, Deckers Outdoor has lost about 41.1% of its value. And the worst performing S&P 500 component thus far on - 2025-05-05 14:26:19
3 Brilliant Growth Stocks to Buy Now and Hold Forever
Wall Street doesn't like uncertainty, and there is plenty of it right now. Concerns over the impact of tariffs on the economy have sent shares of even the strongest companies well off their highs this year. For investors with a long-term perspective, the recent pullback is a grea - 2025-05-03 12:00:00
KeyCorp Lowers Deckers Outdoor (NYSE:DECK) Price Target to $150.00
Deckers Outdoor (NYSE:DECK – Free Report) had its target price cut by KeyCorp from $230.00 to $150.00 in a research note released on Tuesday,Benzinga reports. They currently have an overweight rating on the textile maker’s stock. A number of other equities analysts also recently commented on the stock. Piper Sandler reduced their price objective on […] - 2025-05-02 05:54:50
Noteworthy Tuesday Option Activity: RCL, DECK, GM
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Royal Caribbean Group (Symbol: RCL), where a total of 14,130 contracts have traded so far, representing approximately 1.4 million underlying shares. That amounts to about - 2025-04-29 17:51:00
Deckers Outdoor’s Q4 2025 Earnings: What to Expect
Deckers Outdoor is expected to announce its fourth-quarter results next month, and analysts anticipate a double-digit decline in earnings. - 2025-04-29 17:14:10
Deckers Outdoor’s Q4 2025 Earnings: What to Expect
Deckers Outdoor is expected to announce its fourth-quarter results next month, and analysts anticipate a double-digit decline in earnings. - 2025-04-29 15:55:16
Vanguard Small-Cap Growth ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Small-Cap Growth ETF (Symbol: VBK) where we have detected an approximate $131.9 million dollar outflow -- that's a 0.8% decrease week over - 2025-04-07 15:29:56
US Trade Policies Ignite a Stock Market Meltdown
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -4.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -3.98%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -5.41%. June E-mini S&P futures (ESM25 ) are down -4.86%, and June E-mini Nasdaq futures... - 2025-04-04 12:32:26
US Trade Policies Ignite a Stock Market Meltdown
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -4.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -3.98%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -5.41%. June E-mini S&P futures (ESM25 ) are down -4.86%, and June E-mini Nasdaq futures... - 2025-04-04 11:28:01
Stock Sharply Lower on Concern US Trade War Will Upend the Global Economy
The S&P 500 Index ($SPX ) (SPY ) today is down -4.42%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -3.72%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -5.11%. June E-mini S&P futures (ESM25 ) are down -4.10%, and June E-mini Nasdaq futures... - 2025-04-03 23:45:19
Stocks Sink on Tariff Announcement
The S&P 500 Index ($SPX ) (SPY ) today is down -3.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -3.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -3.90%. June E-mini S&P futures (ESM25 ) are down -3.66%, and June E-mini Nasdaq futures... - 2025-04-03 21:12:45
Deckers Outdoor Co. (NYSE:DECK) Receives $197.41 Average Price Target from Analysts
Shares of Deckers Outdoor Co. (NYSE:DECK – Get Free Report) have received a consensus recommendation of “Moderate Buy” from the nineteen analysts that are currently covering the firm, MarketBeat.com reports. Eight investment analysts have rated the stock with a hold rating and eleven have given a buy rating to the company. The average 12 month […] - 2025-04-02 06:09:00
Is Now the Time to Buy the 3 Worst-Performing Stocks in the S&P 500 This Year?
Heading into trading on Monday, the S&P 500 was down around 5% to start 2025. Investors are worried about what lies ahead for the economy, and as a result, stocks have been in a free fall. - 2025-04-02 01:05:00
Noteworthy Friday Option Activity: CRM, DECK, RKLB
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Salesforce Inc (Symbol: CRM), where a total volume of 31,893 contracts has been traded thus far today, a contract volume which is representative of approximately - 2025-03-28 19:22:48
Friday Sector Leaders: Consumer Products, Technology & Communications
The best performing sector as of midday Friday is the Consumer Products sector, losing just 0.1%. Within that group, Tesla Inc (Symbol: TSLA) and Deckers Outdoor Corp. (Symbol: DECK) are two large stocks leading the way, showing a gain of 4.4% and 1.9%, respectively. Among cons - 2025-03-21 20:06:40
Deckers Outdoor Co. (NYSE:DECK) Shares Acquired by PNC Financial Services Group Inc.
PNC Financial Services Group Inc. boosted its stake in Deckers Outdoor Co. (NYSE:DECK – Free Report) by 3.6% in the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 21,761 shares of the textile maker’s stock after acquiring an additional 751 shares during […] - 2025-03-14 08:30:56
Victory Capital Management Inc. Sells 26,919 Shares of Deckers Outdoor Co. (NYSE:DECK)
Victory Capital Management Inc. reduced its holdings in shares of Deckers Outdoor Co. (NYSE:DECK – Free Report) by 28.4% during the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 67,783 shares of the textile maker’s stock after selling 26,919 shares during […] - 2025-03-13 08:32:58
M&T Bank Corp Increases Position in Deckers Outdoor Co. (NYSE:DECK)
M&T Bank Corp lifted its stake in shares of Deckers Outdoor Co. (NYSE:DECK – Free Report) by 2.9% in the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 7,173 shares of the textile maker’s stock after purchasing an additional 203 shares during the […] - 2025-03-11 08:22:49
Deckers Outdoor (NYSE:DECK) Hits New 12-Month Low Following Insider Selling
Deckers Outdoor Co. (NYSE:DECK – Get Free Report)’s share price hit a new 52-week low on Tuesday after an insider sold shares in the company. The company traded as low as $131.20 and last traded at $132.83, with a volume of 1173946 shares trading hands. The stock had previously closed at $137.24. Specifically, Director David […] - 2025-03-06 08:13:39
2 Growth Stocks Down Over 38% to Buy Right Now
Buying shares of the right growth stocks can help set you up for a happy retirement. Sometimes you get the chance to buy shares at discounts, which can be to your advantage. Here are two growth stocks that have stumbled but are still on track to deliver excellent returns for long - 2025-03-05 10:15:00
Is NIKE Stock Underperforming the Nasdaq?
Despite NIKE's underperformance relative to the broader Nasdaq Composite over the past year, Wall Street analysts remain moderately optimistic about the stock’s prospects. - 2025-03-04 18:41:48
Deckers Outdoor Co. (NYSE:DECK) Shares Bought by Private Advisor Group LLC
Private Advisor Group LLC grew its position in Deckers Outdoor Co. (NYSE:DECK – Free Report) by 9.4% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 6,043 shares of the textile maker’s stock after purchasing an additional 518 shares during the period. Private […] - 2025-02-28 09:15:07
Deckers Outdoor and Levi Strauss have been highlighted as Zacks Bull and Bear of the Day
Deckers Outdoor and Levi Strauss have been highlighted as Zacks Bull and Bear of the Day. - 2025-02-24 13:19:00
Deckers Outdoor and Levi Strauss have been highlighted as Zacks Bull and Bear of the Day
Deckers Outdoor and Levi Strauss have been highlighted as Zacks Bull and Bear of the Day. - 2025-02-21 10:00:00
Short Interest in Deckers Outdoor Co. (NYSE:DECK) Increases By 10.0%
Deckers Outdoor Co. (NYSE:DECK – Get Free Report) was the recipient of a significant increase in short interest in January. As of January 31st, there was short interest totalling 3,510,000 shares, an increase of 10.0% from the January 15th total of 3,190,000 shares. Based on an average daily trading volume, of 2,280,000 shares, the days-to-cover […] - 2025-02-18 08:58:53
Should First Trust Growth Strength ETF (FTGS) Be on Your Investing Radar?
Style Box ETF report for FTGS - 2025-02-17 11:20:05
Asset Management One Co. Ltd. Cuts Stock Position in Deckers Outdoor Co. (NYSE:DECK)
Asset Management One Co. Ltd. trimmed its holdings in Deckers Outdoor Co. (NYSE:DECK – Free Report) by 6.6% during the 4th quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 67,392 shares of the textile maker’s stock after selling 4,761 shares during the period. Asset […] - 2025-02-17 08:52:28
Van ECK Associates Corp Increases Stock Position in Deckers Outdoor Co. (NYSE:DECK)
Van ECK Associates Corp increased its position in shares of Deckers Outdoor Co. (NYSE:DECK – Free Report) by 4.4% during the fourth quarter, HoldingsChannel.com reports. The institutional investor owned 41,338 shares of the textile maker’s stock after buying an additional 1,752 shares during the quarter. Van ECK Associates Corp’s holdings in Deckers Outdoor were worth […] - 2025-02-17 08:52:23
2,136 Shares in Deckers Outdoor Co. (NYSE:DECK) Purchased by Apollon Wealth Management LLC
Apollon Wealth Management LLC acquired a new position in shares of Deckers Outdoor Co. (NYSE:DECK – Free Report) during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund acquired 2,136 shares of the textile maker’s stock, valued at approximately $434,000. A number […] - 2025-02-14 09:06:47

iShares Core S&P 500 UCITS ETF USD (Acc) DECK holdings

DateNumber of DECK Shares HeldBase Market Value of DECK SharesLocal Market Value of DECK SharesChange in DECK Shares HeldChange in DECK Base ValueCurrent Price per DECK Share HeldPrevious Price per DECK Share Held
2025-05-08 (Thursday)351,853DECK holding decreased by -609USD 44,199,774DECK holding increased by 1601217USD 44,199,774-609USD 1,601,217 USD 125.62 USD 120.86
2025-05-07 (Wednesday)352,462DECK holding decreased by -294USD 42,598,557DECK holding increased by 1301412USD 42,598,557-294USD 1,301,412 USD 120.86 USD 117.07
2025-05-06 (Tuesday)352,756DECK holding increased by 735USD 41,297,145DECK holding decreased by -357500USD 41,297,145735USD -357,500 USD 117.07 USD 118.33
2025-05-05 (Monday)352,021USD 41,654,645DECK holding increased by 489309USD 41,654,6450USD 489,309 USD 118.33 USD 116.94
2025-05-02 (Friday)352,021DECK holding increased by 63USD 41,165,336DECK holding increased by 2052243USD 41,165,33663USD 2,052,243 USD 116.94 USD 111.13
2025-05-01 (Thursday)351,958DECK holding decreased by -105USD 39,113,093DECK holding increased by 93951USD 39,113,093-105USD 93,951 USD 111.13 USD 110.83
2025-04-30 (Wednesday)352,063DECK holding increased by 63USD 39,019,142DECK holding decreased by -295738USD 39,019,14263USD -295,738 USD 110.83 USD 111.69
2025-04-29 (Tuesday)352,000DECK holding increased by 147USD 39,314,880DECK holding increased by 910125USD 39,314,880147USD 910,125 USD 111.69 USD 109.15
2025-04-28 (Monday)351,853DECK holding increased by 313USD 38,404,755DECK holding increased by 20102USD 38,404,755313USD 20,102 USD 109.15 USD 109.19
2025-04-25 (Friday)351,540DECK holding increased by 294USD 38,384,653DECK holding decreased by -480717USD 38,384,653294USD -480,717 USD 109.19 USD 110.65
2025-04-24 (Thursday)351,246DECK holding increased by 84USD 38,865,370DECK holding increased by 1410431USD 38,865,37084USD 1,410,431 USD 110.65 USD 106.66
2025-04-23 (Wednesday)351,162DECK holding increased by 231USD 37,454,939DECK holding increased by 108862USD 37,454,939231USD 108,862 USD 106.66 USD 106.42
2025-04-22 (Tuesday)350,931DECK holding decreased by -128USD 37,346,077DECK holding increased by 993918USD 37,346,077-128USD 993,918 USD 106.42 USD 103.55
2025-04-21 (Monday)351,059USD 36,352,159DECK holding decreased by -744246USD 36,352,1590USD -744,246 USD 103.55 USD 105.67
2025-04-18 (Friday)351,059USD 37,096,405USD 37,096,4050USD 0 USD 105.67 USD 105.67
2025-04-17 (Thursday)351,059DECK holding increased by 42USD 37,096,405DECK holding increased by 934634USD 37,096,40542USD 934,634 USD 105.67 USD 103.02
2025-04-16 (Wednesday)351,017DECK holding increased by 84USD 36,161,771DECK holding decreased by -398429USD 36,161,77184USD -398,429 USD 103.02 USD 104.18
2025-04-15 (Tuesday)350,933DECK holding increased by 420USD 36,560,200DECK holding decreased by -997268USD 36,560,200420USD -997,268 USD 104.18 USD 107.15
2025-04-14 (Monday)350,513USD 37,557,468DECK holding decreased by -665975USD 37,557,4680USD -665,975 USD 107.15 USD 109.05
2025-04-11 (Friday)350,513DECK holding increased by 525USD 38,223,443DECK holding decreased by -145741USD 38,223,443525USD -145,741 USD 109.05 USD 109.63
2025-04-10 (Thursday)349,988DECK holding increased by 861USD 38,369,184DECK holding decreased by -2150496USD 38,369,184861USD -2,150,496 USD 109.63 USD 116.06
2025-04-09 (Wednesday)349,127DECK holding increased by 168USD 40,519,680DECK holding increased by 4967737USD 40,519,680168USD 4,967,737 USD 116.06 USD 101.88
2025-04-08 (Tuesday)348,959DECK holding increased by 441USD 35,551,943DECK holding decreased by -1436272USD 35,551,943441USD -1,436,272 USD 101.88 USD 106.13
2025-04-07 (Monday)348,518DECK holding increased by 503USD 36,988,215DECK holding increased by 91665USD 36,988,215503USD 91,665 USD 106.13 USD 106.02
2025-04-04 (Friday)348,015DECK holding decreased by -1260USD 36,896,550DECK holding decreased by -4310915USD 36,896,550-1,260USD -4,310,915 USD 106.02 USD 117.98
2025-04-02 (Wednesday)349,275DECK holding increased by 147USD 41,207,465DECK holding increased by 1633806USD 41,207,465147USD 1,633,806 USD 117.98 USD 113.35
2025-04-01 (Tuesday)349,128USD 39,573,659DECK holding increased by 537657USD 39,573,6590USD 537,657 USD 113.35 USD 111.81
2025-03-31 (Monday)349,128DECK holding decreased by -567USD 39,036,002DECK holding increased by 24028USD 39,036,002-567USD 24,028 USD 111.81 USD 111.56
2025-03-28 (Friday)349,695DECK holding decreased by -357USD 39,011,974DECK holding decreased by -1926607USD 39,011,974-357USD -1,926,607 USD 111.56 USD 116.95
2025-03-27 (Thursday)350,052DECK holding decreased by -105USD 40,938,581DECK holding decreased by -435970USD 40,938,581-105USD -435,970 USD 116.95 USD 118.16
2025-03-26 (Wednesday)350,157DECK holding increased by 189USD 41,374,551DECK holding decreased by -1661014USD 41,374,551189USD -1,661,014 USD 118.16 USD 122.97
2025-03-25 (Tuesday)349,968DECK holding decreased by -252USD 43,035,565DECK holding decreased by -629865USD 43,035,565-252USD -629,865 USD 122.97 USD 124.68
2025-03-24 (Monday)350,220DECK holding increased by 147USD 43,665,430DECK holding increased by 2405826USD 43,665,430147USD 2,405,826 USD 124.68 USD 117.86
2025-03-21 (Friday)350,073DECK holding increased by 252USD 41,259,604DECK holding increased by 795809USD 41,259,604252USD 795,809 USD 117.86 USD 115.67
2025-03-20 (Thursday)349,821USD 40,463,795DECK holding decreased by -1182395USD 40,463,7950USD -1,182,395 USD 115.67 USD 119.05
2025-03-19 (Wednesday)349,821DECK holding increased by 40USD 41,646,190DECK holding increased by 1316441USD 41,646,19040USD 1,316,441 USD 119.05 USD 115.3
2025-03-18 (Tuesday)349,781DECK holding decreased by -378USD 40,329,749DECK holding decreased by -806930USD 40,329,749-378USD -806,930 USD 115.3 USD 117.48
2025-03-17 (Monday)350,159DECK holding increased by 399USD 41,136,679DECK holding decreased by -372838USD 41,136,679399USD -372,838 USD 117.48 USD 118.68
2025-03-14 (Friday)349,760DECK holding increased by 357USD 41,509,517DECK holding increased by 615390USD 41,509,517357USD 615,390 USD 118.68 USD 117.04
2025-03-13 (Thursday)349,403DECK holding increased by 1762USD 40,894,127DECK holding decreased by -1372066USD 40,894,1271,762USD -1,372,066 USD 117.04 USD 121.58
2025-03-12 (Wednesday)347,641DECK holding increased by 840USD 42,266,193DECK holding increased by 466268USD 42,266,193840USD 466,268 USD 121.58 USD 120.53
2025-03-11 (Tuesday)346,801DECK holding increased by 336USD 41,799,925DECK holding decreased by -160451USD 41,799,925336USD -160,451 USD 120.53 USD 121.11
2025-03-10 (Monday)346,465USD 41,960,376DECK holding decreased by -1943669USD 41,960,3760USD -1,943,669 USD 121.11 USD 126.72
2025-03-07 (Friday)346,465DECK holding increased by 198USD 43,904,045DECK holding decreased by -1778960USD 43,904,045198USD -1,778,960 USD 126.72 USD 131.93
2025-03-06 (Thursday)346,267DECK holding decreased by -189USD 45,683,005DECK holding decreased by -1466192USD 45,683,005-189USD -1,466,192 USD 131.93 USD 136.09
2025-03-05 (Wednesday)346,456DECK holding increased by 653USD 47,149,197DECK holding increased by 887672USD 47,149,197653USD 887,672 USD 136.09 USD 133.78
2025-03-04 (Tuesday)345,803DECK holding increased by 126USD 46,261,525DECK holding decreased by -1179186USD 46,261,525126USD -1,179,186 USD 133.78 USD 137.24
2025-03-03 (Monday)345,677DECK holding increased by 567USD 47,440,711DECK holding decreased by -653819USD 47,440,711567USD -653,819 USD 137.24 USD 139.36
2025-02-28 (Friday)345,110DECK holding decreased by -147USD 48,094,530DECK holding increased by 279888USD 48,094,530-147USD 279,888 USD 139.36 USD 138.49
2025-02-27 (Thursday)345,257DECK holding increased by 21USD 47,814,642DECK holding decreased by -2234221USD 47,814,64221USD -2,234,221 USD 138.49 USD 144.97
2025-02-26 (Wednesday)345,236DECK holding decreased by -42USD 50,048,863DECK holding increased by 746617USD 50,048,863-42USD 746,617 USD 144.97 USD 142.79
2025-02-25 (Tuesday)345,278DECK holding increased by 399USD 49,302,246DECK holding increased by 981249USD 49,302,246399USD 981,249 USD 142.79 USD 140.11
2025-02-24 (Monday)344,879USD 48,320,997DECK holding decreased by -2227918USD 48,320,9970USD -2,227,918 USD 140.11 USD 146.57
2025-02-21 (Friday)344,879DECK holding increased by 294USD 50,548,915DECK holding decreased by -1145727USD 50,548,915294USD -1,145,727 USD 146.57 USD 150.02
2025-02-20 (Thursday)344,585DECK holding increased by 168USD 51,694,642DECK holding decreased by -846171USD 51,694,642168USD -846,171 USD 150.02 USD 152.55
2025-02-19 (Wednesday)344,417DECK holding increased by 42USD 52,540,813DECK holding decreased by -1126587USD 52,540,81342USD -1,126,587 USD 152.55 USD 155.84
2025-02-18 (Tuesday)344,375DECK holding increased by 105USD 53,667,400DECK holding increased by 281451USD 53,667,400105USD 281,451 USD 155.84 USD 155.07
2025-02-17 (Monday)344,270USD 53,385,949USD 53,385,9490USD 0 USD 155.07 USD 155.07
2025-02-14 (Friday)344,270USD 53,385,949DECK holding decreased by -1046581USD 53,385,9490USD -1,046,581 USD 155.07 USD 158.11
2025-02-13 (Thursday)344,270DECK holding increased by 357USD 54,432,530DECK holding increased by 1459611USD 54,432,530357USD 1,459,611 USD 158.11 USD 154.03
2025-02-12 (Wednesday)343,913DECK holding increased by 126USD 52,972,919DECK holding decreased by -1221664USD 52,972,919126USD -1,221,664 USD 154.03 USD 157.64
2025-02-11 (Tuesday)343,787DECK holding decreased by -42USD 54,194,583DECK holding decreased by -1385375USD 54,194,583-42USD -1,385,375 USD 157.64 USD 161.65
2025-02-10 (Monday)343,829USD 55,579,958DECK holding decreased by -2265833USD 55,579,9580USD -2,265,833 USD 161.65 USD 168.24
2025-02-07 (Friday)343,829DECK holding decreased by -168USD 57,845,791DECK holding decreased by -1387052USD 57,845,791-168USD -1,387,052 USD 168.24 USD 172.19
2025-02-06 (Thursday)343,997DECK holding increased by 84USD 59,232,843DECK holding decreased by -99028USD 59,232,84384USD -99,028 USD 172.19 USD 172.52
2025-02-05 (Wednesday)343,913USD 59,331,871DECK holding increased by 1042057USD 59,331,8710USD 1,042,057 USD 172.52 USD 169.49
2025-02-04 (Tuesday)343,913DECK holding increased by 735USD 58,289,814DECK holding decreased by -266648USD 58,289,814735USD -266,648 USD 169.49 USD 170.63
2025-02-03 (Monday)343,178DECK holding increased by 273USD 58,556,462DECK holding decreased by -2261169USD 58,556,462273USD -2,261,169 USD 170.63 USD 177.36
2025-01-31 (Friday)342,905DECK holding increased by 63USD 60,817,631DECK holding decreased by -15673848USD 60,817,63163USD -15,673,848 USD 177.36 USD 223.11
2025-01-30 (Thursday)342,842DECK holding increased by 42USD 76,491,479DECK holding increased by 1452559USD 76,491,47942USD 1,452,559 USD 223.11 USD 218.9
2025-01-29 (Wednesday)342,800DECK holding increased by 399USD 75,038,920DECK holding increased by 1107696USD 75,038,920399USD 1,107,696 USD 218.9 USD 215.92
2025-01-28 (Tuesday)342,401DECK holding increased by 189USD 73,931,224DECK holding increased by 1416501USD 73,931,224189USD 1,416,501 USD 215.92 USD 211.9
2025-01-27 (Monday)342,212DECK holding increased by 294USD 72,514,723DECK holding decreased by -1736190USD 72,514,723294USD -1,736,190 USD 211.9 USD 217.16
2025-01-24 (Friday)341,918DECK holding increased by 189USD 74,250,913DECK holding decreased by -440795USD 74,250,913189USD -440,795 USD 217.16 USD 218.57
2025-01-23 (Thursday)341,729DECK holding increased by 546USD 74,691,708DECK holding increased by 1364658USD 74,691,708546USD 1,364,658 USD 218.57 USD 214.92
2025-01-22 (Wednesday)341,183DECK holding increased by 357USD 73,327,050DECK holding increased by 352795USD 73,327,050357USD 352,795 USD 214.92 USD 214.11
2025-01-21 (Tuesday)340,826USD 72,974,255USD 72,974,255
2025-01-20 (Monday)340,154USD 71,401,726USD 71,401,726
2025-01-17 (Friday)340,154USD 71,401,726USD 71,401,726
2025-01-16 (Thursday)339,881USD 70,770,022USD 70,770,022
2025-01-15 (Wednesday)339,692USD 69,205,451USD 69,205,451
2025-01-14 (Tuesday)339,566USD 69,998,135USD 69,998,135
2025-01-13 (Monday)339,146USD 69,385,880USD 69,385,880
2025-01-10 (Friday)338,852USD 70,311,790USD 70,311,790
2025-01-09 (Thursday)338,852USD 70,318,567USD 70,318,567
2025-01-09 (Thursday)338,852USD 70,318,567USD 70,318,567
2025-01-09 (Thursday)338,852USD 70,318,567USD 70,318,567
2025-01-08 (Wednesday)338,852USD 70,318,567USD 70,318,567
2025-01-08 (Wednesday)338,852USD 70,318,567USD 70,318,567
2025-01-08 (Wednesday)338,852USD 70,318,567USD 70,318,567
2025-01-06 (Monday)339,251DECK holding increased by 210USD 70,723,656DECK holding increased by 1376210USD 70,723,656210USD 1,376,210 USD 208.47 USD 204.54
2025-01-02 (Thursday)339,041USD 69,347,446USD 69,347,446
2024-12-30 (Monday)338,348USD 69,618,484USD 69,618,484
2024-12-10 (Tuesday)332,898DECK holding increased by 147USD 67,285,344DECK holding increased by 219380USD 67,285,344147USD 219,380 USD 202.12 USD 201.55
2024-12-09 (Monday)332,751DECK holding increased by 168USD 67,065,964DECK holding increased by 699026USD 67,065,964168USD 699,026 USD 201.55 USD 199.55
2024-12-06 (Friday)332,583DECK holding increased by 252USD 66,366,938DECK holding decreased by -405007USD 66,366,938252USD -405,007 USD 199.55 USD 200.92
2024-12-05 (Thursday)332,331DECK holding increased by 63USD 66,771,945DECK holding decreased by -1060567USD 66,771,94563USD -1,060,567 USD 200.92 USD 204.15
2024-12-04 (Wednesday)332,268DECK holding increased by 231USD 67,832,512DECK holding increased by 472166USD 67,832,512231USD 472,166 USD 204.15 USD 202.87
2024-12-03 (Tuesday)332,037DECK holding increased by 741USD 67,360,346DECK holding increased by 471684USD 67,360,346741USD 471,684 USD 202.87 USD 201.9
2024-12-02 (Monday)331,296DECK holding increased by 62USD 66,888,662DECK holding increased by 1980047USD 66,888,66262USD 1,980,047 USD 201.9 USD 195.96
2024-11-29 (Friday)331,234DECK holding increased by 483USD 64,908,615DECK holding increased by 1480496USD 64,908,615483USD 1,480,496 USD 195.96 USD 191.77
2024-11-28 (Thursday)330,751USD 63,428,119USD 63,428,1190USD 0 USD 191.77 USD 191.77
2024-11-27 (Wednesday)330,751DECK holding increased by 567USD 63,428,119DECK holding decreased by -762952USD 63,428,119567USD -762,952 USD 191.77 USD 194.41
2024-11-26 (Tuesday)330,184DECK holding increased by 1218USD 64,191,071DECK holding decreased by -447458USD 64,191,0711,218USD -447,458 USD 194.41 USD 196.49
2024-11-25 (Monday)328,966DECK holding increased by 1260USD 64,638,529DECK holding increased by 1669821USD 64,638,5291,260USD 1,669,821 USD 196.49 USD 192.15
2024-11-22 (Friday)327,706DECK holding increased by 1470USD 62,968,708DECK holding increased by 3623117USD 62,968,7081,470USD 3,623,117 USD 192.15 USD 181.91
2024-11-21 (Thursday)326,236DECK holding increased by 231USD 59,345,591DECK holding increased by 1851349USD 59,345,591231USD 1,851,349 USD 181.91 USD 176.36
2024-11-20 (Wednesday)326,005DECK holding increased by 210USD 57,494,242DECK holding increased by 59841USD 57,494,242210USD 59,841 USD 176.36 USD 176.29
2024-11-19 (Tuesday)325,795DECK holding increased by 189USD 57,434,401DECK holding decreased by -18778USD 57,434,401189USD -18,778 USD 176.29 USD 176.45
2024-11-18 (Monday)325,606DECK holding increased by 1701USD 57,453,179DECK holding decreased by -82066USD 57,453,1791,701USD -82,066 USD 176.45 USD 177.63
2024-11-12 (Tuesday)323,905DECK holding increased by 588USD 57,535,245DECK holding increased by 282271USD 57,535,245588USD 282,271 USD 177.63 USD 177.08
2024-11-11 (Monday)323,317DECK holding increased by 399USD 57,252,974DECK holding increased by 545344USD 57,252,974399USD 545,344 USD 177.08 USD 175.61
2024-11-08 (Friday)322,918DECK holding increased by 302USD 56,707,630DECK holding increased by 1430605USD 56,707,630302USD 1,430,605 USD 175.61 USD 171.34
2024-11-07 (Thursday)322,616DECK holding increased by 1869USD 55,277,025DECK holding increased by 2427542USD 55,277,0251,869USD 2,427,542 USD 171.34 USD 164.77
2024-11-06 (Wednesday)320,747DECK holding increased by 567USD 52,849,483DECK holding increased by 445622USD 52,849,483567USD 445,622 USD 164.77 USD 163.67
2024-11-05 (Tuesday)320,180DECK holding increased by 836USD 52,403,861DECK holding increased by 587104USD 52,403,861836USD 587,104 USD 163.67 USD 162.26
2024-11-04 (Monday)319,344DECK holding increased by 147USD 51,816,757DECK holding increased by 1345327USD 51,816,757147USD 1,345,327 USD 162.26 USD 158.12
2024-11-01 (Friday)319,197DECK holding increased by 336USD 50,471,430DECK holding decreased by -830116USD 50,471,430336USD -830,116 USD 158.12 USD 160.89
2024-10-31 (Thursday)318,861DECK holding increased by 84USD 51,301,546DECK holding decreased by -2737531USD 51,301,54684USD -2,737,531 USD 160.89 USD 169.52
2024-10-30 (Wednesday)318,777DECK holding increased by 209USD 54,039,077DECK holding increased by 25873USD 54,039,077209USD 25,873 USD 169.52 USD 169.55
2024-10-29 (Tuesday)318,568DECK holding increased by 504USD 54,013,204DECK holding increased by 168149USD 54,013,204504USD 168,149 USD 169.55 USD 169.29
2024-10-28 (Monday)318,064DECK holding decreased by -147USD 53,845,055DECK holding increased by 350604USD 53,845,055-147USD 350,604 USD 169.29 USD 168.11
2024-10-25 (Friday)318,211DECK holding increased by 252USD 53,494,451DECK holding increased by 5151965USD 53,494,451252USD 5,151,965 USD 168.11 USD 152.04
2024-10-24 (Thursday)317,959DECK holding increased by 168USD 48,342,486DECK holding increased by 368757USD 48,342,486168USD 368,757 USD 152.04 USD 150.96
2024-10-23 (Wednesday)317,791DECK holding increased by 210USD 47,973,729DECK holding decreased by -949624USD 47,973,729210USD -949,624 USD 150.96 USD 154.05
2024-10-22 (Tuesday)317,581DECK holding increased by 543USD 48,923,353DECK holding decreased by -1805897USD 48,923,353543USD -1,805,897 USD 154.05 USD 160.01
2024-10-21 (Monday)317,038DECK holding increased by 588USD 50,729,250DECK holding decreased by -488183USD 50,729,250588USD -488,183 USD 160.01 USD 161.85
2024-10-18 (Friday)316,450USD 51,217,433USD 51,217,433
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DECK by Blackrock for IE00B5BMR087

Show aggregate share trades of DECK

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-08SELL-609 125.620* 150.16 Profit of 91,448 on sale
2025-05-07SELL-294 120.860* 150.43 Profit of 44,226 on sale
2025-05-06BUY735 117.070* 150.74
2025-05-02BUY63 116.940* 151.36
2025-05-01SELL-105 111.130* 151.75 Profit of 15,933 on sale
2025-04-30BUY63 110.830* 152.14
2025-04-29BUY147 111.690* 152.53
2025-04-28BUY313 109.150* 152.96
2025-04-25BUY294 109.190* 153.39
2025-04-24BUY84 110.650* 153.82
2025-04-23BUY231 106.660* 154.29
2025-04-22SELL-128 106.420* 154.78 Profit of 19,812 on sale
2025-04-17BUY42 105.670* 156.36
2025-04-16BUY84 103.020* 156.92
2025-04-15BUY420 104.180* 157.49
2025-04-11BUY525 109.050* 158.58
2025-04-10BUY861 109.630* 159.12
2025-04-09BUY168 116.060* 159.60
2025-04-08BUY441 101.880* 160.26
2025-04-07BUY503 106.130* 160.88
2025-04-04SELL-1,260 106.020* 161.52 Profit of 203,515 on sale
2025-04-02BUY147 117.980* 162.03
2025-03-31SELL-567 111.810* 163.22 Profit of 92,548 on sale
2025-03-28SELL-357 111.560* 163.85 Profit of 58,496 on sale
2025-03-27SELL-105 116.950* 164.43 Profit of 17,265 on sale
2025-03-26BUY189 118.160* 165.01
2025-03-25SELL-252 122.970* 165.54 Profit of 41,717 on sale
2025-03-24BUY147 124.680* 166.07
2025-03-21BUY252 117.860* 166.69
2025-03-19BUY40 119.050* 168.01
2025-03-18SELL-378 115.300* 168.72 Profit of 63,777 on sale
2025-03-17BUY399 117.480* 169.42
2025-03-14BUY357 118.680* 170.13
2025-03-13BUY1,762 117.040* 170.88
2025-03-12BUY840 121.580* 171.58
2025-03-11BUY336 120.530* 172.32
2025-03-07BUY198 126.720* 173.76
2025-03-06SELL-189 131.930* 174.40 Profit of 32,961 on sale
2025-03-05BUY653 136.090* 174.99
2025-03-04BUY126 133.780* 175.63
2025-03-03BUY567 137.240* 176.24
2025-02-28SELL-147 139.360* 176.84 Profit of 25,995 on sale
2025-02-27BUY21 138.490* 177.46
2025-02-26SELL-42 144.970* 178.01 Profit of 7,476 on sale
2025-02-25BUY399 142.790* 178.60
2025-02-21BUY294 146.570* 179.84
2025-02-20BUY168 150.020* 180.37
2025-02-19BUY42 152.550* 180.88
2025-02-18BUY105 155.840* 181.34
2025-02-13BUY357 158.110* 182.83
2025-02-12BUY126 154.030* 183.40
2025-02-11SELL-42 157.640* 183.93 Profit of 7,725 on sale
2025-02-07SELL-168 168.240* 184.74 Profit of 31,036 on sale
2025-02-06BUY84 172.190* 185.01
2025-02-04BUY735 169.490* 185.65
2025-02-03BUY273 170.630* 186.00
2025-01-31BUY63 177.360* 186.20
2025-01-30BUY42 223.110* 185.30
2025-01-29BUY399 218.900* 184.46
2025-01-28BUY189 215.920* 183.65
2025-01-27BUY294 211.900* 182.91
2025-01-24BUY189 217.160* 181.99
2025-01-23BUY546 218.570* 180.97
2025-01-22BUY357 214.920* 180.00
2025-01-06BUY210 208.470* 179.16
2024-12-10BUY147 202.120* 178.47
2024-12-09BUY168 201.550* 177.75
2024-12-06BUY252 199.550* 177.04
2024-12-05BUY63 200.920* 176.25
2024-12-04BUY231 204.150* 175.28
2024-12-03BUY741 202.870* 174.30
2024-12-02BUY62 201.900* 173.28
2024-11-29BUY483 195.960* 172.40
2024-11-27BUY567 191.770* 170.79
2024-11-26BUY1,218 194.410* 169.76
2024-11-25BUY1,260 196.490* 168.55
2024-11-22BUY1,470 192.150* 167.42
2024-11-21BUY231 181.910* 166.70
2024-11-20BUY210 176.360* 166.19
2024-11-19BUY189 176.290* 165.63
2024-11-18BUY1,701 176.450* 164.99
2024-11-12BUY588 177.630* 164.20
2024-11-11BUY399 177.080* 163.35
2024-11-08BUY302 175.610* 162.47
2024-11-07BUY1,869 171.340* 161.79
2024-11-06BUY567 164.770* 161.54
2024-11-05BUY836 163.670* 161.35
2024-11-04BUY147 162.260* 161.25
2024-11-01BUY336 158.120* 161.60
2024-10-31BUY84 160.890* 161.69
2024-10-30BUY209 169.520* 160.57
2024-10-29BUY504 169.550* 159.08
2024-10-28SELL-147 169.290* 157.03 Profit of 23,084 on sale
2024-10-25BUY252 168.110* 154.26
2024-10-24BUY168 152.040* 155.01
2024-10-23BUY210 150.960* 157.03
2024-10-22BUY543 154.050* 160.01
2024-10-21BUY588 160.010* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DECK

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09589,71937927,62363.6%
2025-05-08942,913111,379,00368.4%
2025-05-07577,75876777,10374.3%
2025-05-06519,5210752,64369.0%
2025-05-05837,86501,352,00462.0%
2025-05-02712,4012191,177,10560.5%
2025-05-01461,891216605,83576.2%
2025-04-30462,788185687,92067.3%
2025-04-29547,904500784,35269.9%
2025-04-28588,5060887,32866.3%
2025-04-25527,76428764,68969.0%
2025-04-24695,2180972,76571.5%
2025-04-23551,6490947,16458.2%
2025-04-22338,1810577,67058.5%
2025-04-21357,14350640,88355.7%
2025-04-17382,381400637,08960.0%
2025-04-16563,697365947,63059.5%
2025-04-15607,26621,140,38153.3%
2025-04-14645,1852,885969,96966.5%
2025-04-11711,47101,441,19949.4%
2025-04-10767,5792,0371,237,70862.0%
2025-04-091,465,020872,031,67372.1%
2025-04-081,012,8591,8461,501,42067.5%
2025-04-071,062,1811531,648,59664.4%
2025-04-042,207,270101,9393,573,39361.8%
2025-04-032,106,22870,0333,611,56858.3%
2025-04-02725,0181751,179,06361.5%
2025-04-01623,745577955,64265.3%
2025-03-31716,9135111,165,18861.5%
2025-03-28538,8071,273934,11257.7%
2025-03-27659,2221,7001,055,45362.5%
2025-03-26534,2101,8041,108,27448.2%
2025-03-25637,78630881,60172.3%
2025-03-241,145,0881,6411,672,29868.5%
2025-03-21768,5147251,347,41057.0%
2025-03-20480,673277794,10860.5%
2025-03-19521,531211896,80658.2%
2025-03-18442,78947861,05651.4%
2025-03-17767,9265771,149,08166.8%
2025-03-14588,632411,117,70152.7%
2025-03-13916,3846231,824,43850.2%
2025-03-12833,0111,2661,235,10767.4%
2025-03-11647,2026391,320,87449.0%
2025-03-10667,4858191,528,70643.7%
2025-03-071,086,7943,5602,637,59241.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.