Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for DHR

Stock NameDanaher Corporation
TickerDHR(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS2358511028
LEIS4BKK9OTCEWQ3YHPFM11
TickerDHR(EUR) F

Show aggregate DHR holdings

News associated with DHR

Surprising Analyst 12-Month Target For JEPI
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-05-05 11:52:10
Stocks Rebound Sharply on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.63%. June E-mini S&P futures (ESM25 ) are up +2.52%, and June E-mini Nasdaq futures... - 2025-04-23 12:51:41
Stocks Rebound Sharply on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.63%. June E-mini S&P futures (ESM25 ) are up +2.52%, and June E-mini Nasdaq futures... - 2025-04-23 11:42:31
Stocks Rebound Sharply on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.63%. June E-mini S&P futures (ESM25 ) are up +2.52%, and June E-mini Nasdaq futures... - 2025-04-23 10:51:55
Stocks Rebound Sharply on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.63%. June E-mini S&P futures (ESM25 ) are up +2.52%, and June E-mini Nasdaq futures... - 2025-04-23 04:22:44
Stocks Climb on Trade Deal Optimism and Strong Q1 Earnings
The S&P 500 Index ($SPX ) (SPY ) today is up +1.82%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +2.13%. June E-mini S&P futures (ESM25 ) are up +1.98%, and June E-mini Nasdaq futures... - 2025-04-22 23:36:26
Stocks Rebound on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +1.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.43%. June E-mini S&P futures (ESM25 ) are up +1.54%, and June E-mini Nasdaq futures... - 2025-04-22 18:54:08
Stocks Rebound on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +1.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.43%. June E-mini S&P futures (ESM25 ) are up +1.54%, and June E-mini Nasdaq futures... - 2025-04-22 17:40:45
Stocks Climb on Trade Deal Optimism and Strong Q1 Earnings
The S&P 500 Index ($SPX ) (SPY ) today is up +1.82%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +2.13%. June E-mini S&P futures (ESM25 ) are up +1.98%, and June E-mini Nasdaq futures... - 2025-04-22 17:12:35
Stocks Rebound on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +1.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.43%. June E-mini S&P futures (ESM25 ) are up +1.54%, and June E-mini Nasdaq futures... - 2025-04-22 17:12:33
Top Analyst Reports for Amazon, Oracle & Merck
Today's Research Daily features new research reports on 16 major stocks, including Amazon.com, Inc. (AMZN), Oracle Corp. (ORCL) and Merck & Co., Inc. (MRK). - 2025-04-01 20:59:00
Notable ETF Outflow Detected - XLV, DHR, VRTX, SYK
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Health Care Select Sector SPDR Fund (Symbol: XLV) where we have detected an approximate $702.0 million dollar outflow -- that's a 1.8% decrease - 2025-03-27 16:02:51
Is Agilent Technologies Stock Outperforming the Nasdaq?
While Agilent Technologies has outperformed the Nasdaq Composite recently, analysts remain moderately optimistic about the stock’s prospects. - 2025-03-18 16:53:32
The Health Care Select Sector SPDR Fund Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Health Care Select Sector SPDR Fund (Symbol: XLV) where we have detected an approximate $318.2 million dollar outflow -- that's a 0.8% decrease - 2025-03-13 14:56:42
Is Danaher Stock Underperforming the S&P 500?
Although Danaher has underperformed the S&P 500 Index over the past year, analysts remain bullish about the stock’s prospects. - 2025-03-03 18:41:10
XLV, SYK, DHR, VRTX: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Health Care Select Sector SPDR Fund (Symbol: XLV) where we have detected an approximate $434.3 million dollar outflow -- that's a 1.1% decrease - 2025-02-21 16:22:43
Friday's ETF with Unusual Volume: BKDV
The BNY Mellon Dynamic Value ETF (BKDV) is seeing unusually high volume in afternoon trading Friday, with over 1.1 million shares traded versus three month average volume of about 30,000. Shares of BKDV were off about 0.5% on the day. Components of that ETF with the highest vo - 2025-02-21 15:18:32
Super Investors Just Bought These Stocks
In this video, I will go over the third-quarter activities of 12 super investors -- which stocks they bought and which they sold. I'll be talking about Warren Buffett, Bill Ackman, Mohnish Pabrai, Chuck Akre, Howard Marks, Terry Smith, Pat Dorsey, and more. Watch the short video - 2025-02-18 14:54:55
Are Wall Street Analysts Bullish on Danaher Stock?
Healthcare giant Danaher has significantly underperformed the broader market over the past year, yet analysts remain strongly bullish on the stock’s longer-term prospects. - 2025-02-14 12:44:00
Noteworthy ETF Outflows: XLV, PFE, SYK, DHR
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Health Care Select Sector SPDR Fund (Symbol: XLV) where we have detected an approximate $1.2 billion dollar outflow -- that's a 3.1% decrease we - 2025-02-13 15:47:22
Fund Update: Allen Investment Management, LLC Just Disclosed New Holdings
Allen Investment Management, LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 12-31-2024 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-02-10 16:04:43
Stocks Fall on Hawkish Fed Pause
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.24%. March E-mini S&P futures (ESH25 ) are down by -0.53%, and March E-mini Nasdaq... - 2025-01-30 16:23:16
Stocks Slip as FOMC Pauses on Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is down -0.28%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.33%. March E-mini S&P futures (ESH25 ) are down by -0.29%, and March E-mini Nasdaq... - 2025-01-30 00:31:14
Stocks Weaken Ahead of FOMC Meeting Results
The S&P 500 Index ($SPX ) (SPY ) today is down -0.29%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.20%. March E-mini S&P futures (ESH25 ) are down by -0.27%, and March E-mini Nasdaq... - 2025-01-30 00:31:11
Stocks Slip as FOMC Expected to Pause Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is down -0.28%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.33%. March E-mini S&P futures (ESH25 ) are down by -0.29%, and March E-mini Nasdaq... - 2025-01-29 19:27:42
S&P 500 Movers: MSCI, TMUS
In early trading on Wednesday, shares of T-Mobile topped the list of the day's best performing components of the S&P 500 index, trading up 6.8%. Year to date, T-Mobile registers a 6.9% gain. And the worst performing S&P 500 component thus far on the day is MSCI, tradin - 2025-01-29 15:37:33

iShares Core S&P 500 UCITS ETF USD (Acc) DHR holdings

DateNumber of DHR Shares HeldBase Market Value of DHR SharesLocal Market Value of DHR SharesChange in DHR Shares HeldChange in DHR Base ValueCurrent Price per DHR Share HeldPrevious Price per DHR Share Held
2025-05-08 (Thursday)1,480,848USD 288,498,807USD 288,498,807
2025-05-07 (Wednesday)1,483,400DHR holding decreased by -1232USD 286,429,706DHR holding increased by 4275394USD 286,429,706-1,232USD 4,275,394 USD 193.09 USD 190.05
2025-05-06 (Tuesday)1,484,632DHR holding increased by 3080USD 282,154,312DHR holding decreased by -10304053USD 282,154,3123,080USD -10,304,053 USD 190.05 USD 197.4
2025-05-05 (Monday)1,481,552USD 292,458,365DHR holding decreased by -2444561USD 292,458,3650USD -2,444,561 USD 197.4 USD 199.05
2025-05-02 (Friday)1,481,552DHR holding increased by 264USD 294,902,926DHR holding increased by 3518764USD 294,902,926264USD 3,518,764 USD 199.05 USD 196.71
2025-05-01 (Thursday)1,481,288DHR holding decreased by -440USD 291,384,162DHR holding decreased by -3968680USD 291,384,162-440USD -3,968,680 USD 196.71 USD 199.33
2025-04-30 (Wednesday)1,481,728DHR holding increased by 264USD 295,352,842DHR holding increased by 645208USD 295,352,842264USD 645,208 USD 199.33 USD 198.93
2025-04-29 (Tuesday)1,481,464DHR holding increased by 616USD 294,707,634DHR holding increased by 4594702USD 294,707,634616USD 4,594,702 USD 198.93 USD 195.91
2025-04-28 (Monday)1,480,848DHR holding increased by 1314USD 290,112,932DHR holding decreased by -1562401USD 290,112,9321,314USD -1,562,401 USD 195.91 USD 197.14
2025-04-25 (Friday)1,479,534DHR holding increased by 1232USD 291,675,333DHR holding increased by 1188990USD 291,675,3331,232USD 1,188,990 USD 197.14 USD 196.5
2025-04-24 (Thursday)1,478,302DHR holding increased by 352USD 290,486,343DHR holding increased by 349978USD 290,486,343352USD 349,978 USD 196.5 USD 196.31
2025-04-23 (Wednesday)1,477,950DHR holding increased by 968USD 290,136,365DHR holding increased by 6452432USD 290,136,365968USD 6,452,432 USD 196.31 USD 192.07
2025-04-22 (Tuesday)1,476,982DHR holding decreased by -534USD 283,683,933DHR holding increased by 10402574USD 283,683,933-534USD 10,402,574 USD 192.07 USD 184.96
2025-04-21 (Monday)1,477,516USD 273,281,359DHR holding decreased by -2762955USD 273,281,3590USD -2,762,955 USD 184.96 USD 186.83
2025-04-18 (Friday)1,477,516USD 276,044,314USD 276,044,3140USD 0 USD 186.83 USD 186.83
2025-04-17 (Thursday)1,477,516DHR holding increased by 176USD 276,044,314DHR holding decreased by -5625330USD 276,044,314176USD -5,625,330 USD 186.83 USD 190.66
2025-04-16 (Wednesday)1,477,340DHR holding increased by 3130USD 281,669,644DHR holding increased by 1687681USD 281,669,6443,130USD 1,687,681 USD 190.66 USD 189.92
2025-04-15 (Tuesday)1,474,210DHR holding increased by 1760USD 279,981,963DHR holding decreased by -4156714USD 279,981,9631,760USD -4,156,714 USD 189.92 USD 192.97
2025-04-14 (Monday)1,472,450USD 284,138,677DHR holding increased by 6243188USD 284,138,6770USD 6,243,188 USD 192.97 USD 188.73
2025-04-11 (Friday)1,472,450DHR holding increased by 2200USD 277,895,489DHR holding increased by 12133099USD 277,895,4892,200USD 12,133,099 USD 188.73 USD 180.76
2025-04-10 (Thursday)1,470,250DHR holding increased by 3608USD 265,762,390DHR holding decreased by -15671543USD 265,762,3903,608USD -15,671,543 USD 180.76 USD 191.89
2025-04-09 (Wednesday)1,466,642DHR holding increased by 704USD 281,433,933DHR holding increased by 25422521USD 281,433,933704USD 25,422,521 USD 191.89 USD 174.64
2025-04-08 (Tuesday)1,465,938DHR holding increased by 1848USD 256,011,412DHR holding decreased by -8432524USD 256,011,4121,848USD -8,432,524 USD 174.64 USD 180.62
2025-04-07 (Monday)1,464,090DHR holding increased by 2109USD 264,443,936DHR holding decreased by -1300350USD 264,443,9362,109USD -1,300,350 USD 180.62 USD 181.77
2025-04-04 (Friday)1,461,981DHR holding decreased by -5280USD 265,744,286DHR holding decreased by -35278981USD 265,744,286-5,280USD -35,278,981 USD 181.77 USD 205.16
2025-04-02 (Wednesday)1,467,261DHR holding increased by 616USD 301,023,267DHR holding increased by 7122275USD 301,023,267616USD 7,122,275 USD 205.16 USD 200.39
2025-04-01 (Tuesday)1,466,645USD 293,900,992DHR holding decreased by -6761233USD 293,900,9920USD -6,761,233 USD 200.39 USD 205
2025-03-31 (Monday)1,466,645DHR holding decreased by -2376USD 300,662,225DHR holding decreased by -1735748USD 300,662,225-2,376USD -1,735,748 USD 205 USD 205.85
2025-03-28 (Friday)1,469,021DHR holding decreased by -1496USD 302,397,973DHR holding decreased by -6572354USD 302,397,973-1,496USD -6,572,354 USD 205.85 USD 210.11
2025-03-27 (Thursday)1,470,517DHR holding decreased by -440USD 308,970,327DHR holding decreased by -533735USD 308,970,327-440USD -533,735 USD 210.11 USD 210.41
2025-03-26 (Wednesday)1,470,957DHR holding increased by 792USD 309,504,062DHR holding decreased by -2758984USD 309,504,062792USD -2,758,984 USD 210.41 USD 212.4
2025-03-25 (Tuesday)1,470,165DHR holding decreased by -1056USD 312,263,046DHR holding decreased by -812783USD 312,263,046-1,056USD -812,783 USD 212.4 USD 212.8
2025-03-24 (Monday)1,471,221DHR holding increased by 616USD 313,075,829DHR holding increased by 2248756USD 313,075,829616USD 2,248,756 USD 212.8 USD 211.36
2025-03-21 (Friday)1,470,605DHR holding decreased by -3479USD 310,827,073DHR holding increased by 900912USD 310,827,073-3,479USD 900,912 USD 211.36 USD 210.25
2025-03-20 (Thursday)1,474,084USD 309,926,161DHR holding decreased by -14741USD 309,926,1610USD -14,741 USD 210.25 USD 210.26
2025-03-19 (Wednesday)1,474,084DHR holding increased by 166USD 309,940,902DHR holding decreased by -3679370USD 309,940,902166USD -3,679,370 USD 210.26 USD 212.78
2025-03-18 (Tuesday)1,473,918DHR holding decreased by -1602USD 313,620,272DHR holding decreased by -75280USD 313,620,272-1,602USD -75,280 USD 212.78 USD 212.6
2025-03-17 (Monday)1,475,520DHR holding increased by 1691USD 313,695,552DHR holding increased by 3100829USD 313,695,5521,691USD 3,100,829 USD 212.6 USD 210.74
2025-03-14 (Friday)1,473,829DHR holding increased by 1513USD 310,594,723DHR holding increased by 10109751USD 310,594,7231,513USD 10,109,751 USD 210.74 USD 204.09
2025-03-13 (Thursday)1,472,316DHR holding increased by 7464USD 300,484,972DHR holding increased by 248906USD 300,484,9727,464USD 248,906 USD 204.09 USD 204.96
2025-03-12 (Wednesday)1,464,852DHR holding increased by 3560USD 300,236,066DHR holding decreased by -220182USD 300,236,0663,560USD -220,182 USD 204.96 USD 205.61
2025-03-11 (Tuesday)1,461,292DHR holding increased by 1424USD 300,456,248DHR holding increased by 847538USD 300,456,2481,424USD 847,538 USD 205.61 USD 205.23
2025-03-10 (Monday)1,459,868USD 299,608,710DHR holding decreased by -9985497USD 299,608,7100USD -9,985,497 USD 205.23 USD 212.07
2025-03-07 (Friday)1,459,868DHR holding increased by 842USD 309,594,207DHR holding decreased by -3819168USD 309,594,207842USD -3,819,168 USD 212.07 USD 214.81
2025-03-06 (Thursday)1,459,026DHR holding decreased by -801USD 313,413,375DHR holding increased by 6032202USD 313,413,375-801USD 6,032,202 USD 214.81 USD 210.56
2025-03-05 (Wednesday)1,459,827DHR holding increased by 2771USD 307,381,173DHR holding increased by 7358772USD 307,381,1732,771USD 7,358,772 USD 210.56 USD 205.91
2025-03-04 (Tuesday)1,457,056DHR holding increased by 534USD 300,022,401DHR holding increased by 430391USD 300,022,401534USD 430,391 USD 205.91 USD 205.69
2025-03-03 (Monday)1,456,522DHR holding increased by 2403USD 299,592,010DHR holding decreased by -2515753USD 299,592,0102,403USD -2,515,753 USD 205.69 USD 207.76
2025-02-28 (Friday)1,454,119DHR holding decreased by -623USD 302,107,763DHR holding increased by 2852786USD 302,107,763-623USD 2,852,786 USD 207.76 USD 205.71
2025-02-27 (Thursday)1,454,742DHR holding increased by 88USD 299,254,977DHR holding decreased by -5407757USD 299,254,97788USD -5,407,757 USD 205.71 USD 209.44
2025-02-26 (Wednesday)1,454,654DHR holding decreased by -176USD 304,662,734DHR holding decreased by -1448046USD 304,662,734-176USD -1,448,046 USD 209.44 USD 210.41
2025-02-25 (Tuesday)1,454,830DHR holding increased by 1672USD 306,110,780DHR holding decreased by -709000USD 306,110,7801,672USD -709,000 USD 210.41 USD 211.14
2025-02-24 (Monday)1,453,158USD 306,819,780DHR holding increased by 1322374USD 306,819,7800USD 1,322,374 USD 211.14 USD 210.23
2025-02-21 (Friday)1,453,158DHR holding increased by 1232USD 305,497,406DHR holding increased by 3569394USD 305,497,4061,232USD 3,569,394 USD 210.23 USD 207.95
2025-02-20 (Thursday)1,451,926DHR holding increased by 704USD 301,928,012DHR holding increased by 4456526USD 301,928,012704USD 4,456,526 USD 207.95 USD 204.98
2025-02-19 (Wednesday)1,451,222DHR holding increased by 176USD 297,471,486DHR holding increased by 689048USD 297,471,486176USD 689,048 USD 204.98 USD 204.53
2025-02-18 (Tuesday)1,451,046DHR holding increased by 440USD 296,782,438DHR holding decreased by -2477580USD 296,782,438440USD -2,477,580 USD 204.53 USD 206.3
2025-02-17 (Monday)1,450,606USD 299,260,018USD 299,260,0180USD 0 USD 206.3 USD 206.3
2025-02-14 (Friday)1,450,606USD 299,260,018DHR holding increased by 3931142USD 299,260,0180USD 3,931,142 USD 206.3 USD 203.59
2025-02-13 (Thursday)1,450,606DHR holding increased by 1496USD 295,328,876DHR holding increased by 2347816USD 295,328,8761,496USD 2,347,816 USD 203.59 USD 202.18
2025-02-12 (Wednesday)1,449,110DHR holding increased by 528USD 292,981,060DHR holding increased by 917957USD 292,981,060528USD 917,957 USD 202.18 USD 201.62
2025-02-11 (Tuesday)1,448,582DHR holding decreased by -176USD 292,063,103DHR holding decreased by -2759150USD 292,063,103-176USD -2,759,150 USD 201.62 USD 203.5
2025-02-10 (Monday)1,448,758USD 294,822,253DHR holding decreased by -4722951USD 294,822,2530USD -4,722,951 USD 203.5 USD 206.76
2025-02-07 (Friday)1,448,758DHR holding decreased by -704USD 299,545,204DHR holding decreased by -4856311USD 299,545,204-704USD -4,856,311 USD 206.76 USD 210.01
2025-02-06 (Thursday)1,449,462DHR holding increased by 352USD 304,401,515DHR holding decreased by -2998189USD 304,401,515352USD -2,998,189 USD 210.01 USD 212.13
2025-02-05 (Wednesday)1,449,110USD 307,399,704DHR holding decreased by -4173437USD 307,399,7040USD -4,173,437 USD 212.13 USD 215.01
2025-02-04 (Tuesday)1,449,110DHR holding increased by 3080USD 311,573,141DHR holding increased by 1746753USD 311,573,1413,080USD 1,746,753 USD 215.01 USD 214.26
2025-02-03 (Monday)1,446,030DHR holding increased by 1144USD 309,826,388DHR holding decreased by -12007520USD 309,826,3881,144USD -12,007,520 USD 214.26 USD 222.74
2025-01-31 (Friday)1,444,886DHR holding increased by 264USD 321,833,908DHR holding decreased by -432368USD 321,833,908264USD -432,368 USD 222.74 USD 223.08
2025-01-30 (Thursday)1,444,622DHR holding increased by 176USD 322,266,276DHR holding decreased by -899628USD 322,266,276176USD -899,628 USD 223.08 USD 223.73
2025-01-29 (Wednesday)1,444,446DHR holding increased by 1672USD 323,165,904DHR holding decreased by -34411204USD 323,165,9041,672USD -34,411,204 USD 223.73 USD 247.84
2025-01-28 (Tuesday)1,442,774DHR holding increased by 792USD 357,577,108DHR holding decreased by -3769161USD 357,577,108792USD -3,769,161 USD 247.84 USD 250.59
2025-01-27 (Monday)1,441,982DHR holding increased by 1232USD 361,346,269DHR holding increased by 7209919USD 361,346,2691,232USD 7,209,919 USD 250.59 USD 245.8
2025-01-24 (Friday)1,440,750DHR holding increased by 792USD 354,136,350DHR holding increased by 396268USD 354,136,350792USD 396,268 USD 245.8 USD 245.66
2025-01-23 (Thursday)1,439,958DHR holding increased by 2288USD 353,740,082DHR holding increased by 2689821USD 353,740,0822,288USD 2,689,821 USD 245.66 USD 244.18
2025-01-22 (Wednesday)1,437,670DHR holding increased by 1496USD 351,050,261DHR holding increased by 465826USD 351,050,2611,496USD 465,826 USD 244.18 USD 244.11
2025-01-21 (Tuesday)1,436,174USD 350,584,435USD 350,584,435
2025-01-20 (Monday)1,433,358USD 341,655,213USD 341,655,213
2025-01-17 (Friday)1,433,358USD 341,655,213USD 341,655,213
2025-01-16 (Thursday)1,432,214USD 346,452,567USD 346,452,567
2025-01-15 (Wednesday)1,431,422USD 340,635,493USD 340,635,493
2025-01-14 (Tuesday)1,430,894USD 340,009,032USD 340,009,032
2025-01-13 (Monday)1,429,134USD 342,820,664USD 342,820,664
2025-01-10 (Friday)1,427,902USD 335,656,923USD 335,656,923
2025-01-09 (Thursday)1,427,902USD 339,969,187USD 339,969,187
2025-01-09 (Thursday)1,427,902USD 339,969,187USD 339,969,187
2025-01-09 (Thursday)1,427,902USD 339,969,187USD 339,969,187
2025-01-08 (Wednesday)1,427,902USD 339,969,187USD 339,969,187
2025-01-08 (Wednesday)1,427,902USD 339,969,187USD 339,969,187
2025-01-08 (Wednesday)1,427,902USD 339,969,187USD 339,969,187
2025-01-06 (Monday)1,429,574DHR holding increased by 880USD 340,524,527DHR holding increased by 12196359USD 340,524,527880USD 12,196,359 USD 238.2 USD 229.81
2025-01-02 (Thursday)1,428,694USD 328,328,168USD 328,328,168
2024-12-30 (Monday)1,425,790USD 327,432,674USD 327,432,674
2024-12-10 (Tuesday)1,402,930DHR holding increased by 616USD 328,762,616DHR holding decreased by -2057280USD 328,762,616616USD -2,057,280 USD 234.34 USD 235.91
2024-12-09 (Monday)1,402,314DHR holding increased by 704USD 330,819,896DHR holding increased by 8281403USD 330,819,896704USD 8,281,403 USD 235.91 USD 230.12
2024-12-06 (Friday)1,401,610DHR holding increased by 1056USD 322,538,493DHR holding increased by 3394253USD 322,538,4931,056USD 3,394,253 USD 230.12 USD 227.87
2024-12-05 (Thursday)1,400,554DHR holding increased by 264USD 319,144,240DHR holding decreased by -11688275USD 319,144,240264USD -11,688,275 USD 227.87 USD 236.26
2024-12-04 (Wednesday)1,400,290DHR holding increased by 968USD 330,832,515DHR holding decreased by -6222175USD 330,832,515968USD -6,222,175 USD 236.26 USD 240.87
2024-12-03 (Tuesday)1,399,322DHR holding increased by 3101USD 337,054,690DHR holding increased by 160525USD 337,054,6903,101USD 160,525 USD 240.87 USD 241.29
2024-12-02 (Monday)1,396,221DHR holding increased by 260USD 336,894,165DHR holding increased by 2296273USD 336,894,165260USD 2,296,273 USD 241.29 USD 239.69
2024-11-29 (Friday)1,395,961DHR holding increased by 2024USD 334,597,892DHR holding increased by 1683918USD 334,597,8922,024USD 1,683,918 USD 239.69 USD 238.83
2024-11-28 (Thursday)1,393,937USD 332,913,974USD 332,913,9740USD 0 USD 238.83 USD 238.83
2024-11-27 (Wednesday)1,393,937DHR holding increased by 2376USD 332,913,974DHR holding increased by 3698473USD 332,913,9742,376USD 3,698,473 USD 238.83 USD 236.58
2024-11-26 (Tuesday)1,391,561DHR holding increased by 5104USD 329,215,501DHR holding decreased by -317599USD 329,215,5015,104USD -317,599 USD 236.58 USD 237.68
2024-11-25 (Monday)1,386,457DHR holding increased by 5280USD 329,533,100DHR holding increased by 3796316USD 329,533,1005,280USD 3,796,316 USD 237.68 USD 235.84
2024-11-22 (Friday)1,381,177DHR holding increased by 6160USD 325,736,784DHR holding increased by 2539038USD 325,736,7846,160USD 2,539,038 USD 235.84 USD 235.05
2024-11-21 (Thursday)1,375,017DHR holding increased by 968USD 323,197,746DHR holding increased by 2906924USD 323,197,746968USD 2,906,924 USD 235.05 USD 233.1
2024-11-20 (Wednesday)1,374,049DHR holding increased by 880USD 320,290,822DHR holding increased by 3308490USD 320,290,822880USD 3,308,490 USD 233.1 USD 230.84
2024-11-19 (Tuesday)1,373,169DHR holding increased by 792USD 316,982,332DHR holding increased by 1253279USD 316,982,332792USD 1,253,279 USD 230.84 USD 230.06
2024-11-18 (Monday)1,372,377DHR holding increased by 7128USD 315,729,053DHR holding decreased by -11384607USD 315,729,0537,128USD -11,384,607 USD 230.06 USD 239.6
2024-11-12 (Tuesday)1,365,249DHR holding increased by 2464USD 327,113,660DHR holding decreased by -4383791USD 327,113,6602,464USD -4,383,791 USD 239.6 USD 243.25
2024-11-11 (Monday)1,362,785DHR holding increased by 1672USD 331,497,451DHR holding decreased by -2506068USD 331,497,4511,672USD -2,506,068 USD 243.25 USD 245.39
2024-11-08 (Friday)1,361,113DHR holding increased by 1256USD 334,003,519DHR holding decreased by -657289USD 334,003,5191,256USD -657,289 USD 245.39 USD 246.1
2024-11-07 (Thursday)1,359,857DHR holding increased by 7832USD 334,660,808DHR holding decreased by -316906USD 334,660,8087,832USD -316,906 USD 246.1 USD 247.76
2024-11-06 (Wednesday)1,352,025DHR holding increased by 2376USD 334,977,714DHR holding decreased by -2529011USD 334,977,7142,376USD -2,529,011 USD 247.76 USD 250.07
2024-11-05 (Tuesday)1,349,649DHR holding increased by 3508USD 337,506,725DHR holding increased by 4767593USD 337,506,7253,508USD 4,767,593 USD 250.07 USD 247.18
2024-11-04 (Monday)1,346,141DHR holding increased by 616USD 332,739,132DHR holding decreased by -628142USD 332,739,132616USD -628,142 USD 247.18 USD 247.76
2024-11-01 (Friday)1,345,525DHR holding increased by 1408USD 333,367,274DHR holding increased by 3171492USD 333,367,2741,408USD 3,171,492 USD 247.76 USD 245.66
2024-10-31 (Thursday)1,344,117DHR holding increased by 352USD 330,195,782DHR holding increased by 4574647USD 330,195,782352USD 4,574,647 USD 245.66 USD 242.32
2024-10-30 (Wednesday)1,343,765DHR holding increased by 875USD 325,621,135DHR holding decreased by -284839USD 325,621,135875USD -284,839 USD 242.32 USD 242.69
2024-10-29 (Tuesday)1,342,890DHR holding increased by 2112USD 325,905,974DHR holding decreased by -1404751USD 325,905,9742,112USD -1,404,751 USD 242.69 USD 244.12
2024-10-28 (Monday)1,340,778DHR holding decreased by -616USD 327,310,725DHR holding decreased by -1853949USD 327,310,725-616USD -1,853,949 USD 244.12 USD 245.39
2024-10-25 (Friday)1,341,394DHR holding increased by 1056USD 329,164,674DHR holding decreased by -3239150USD 329,164,6741,056USD -3,239,150 USD 245.39 USD 248
2024-10-24 (Thursday)1,340,338DHR holding increased by 704USD 332,403,824DHR holding decreased by -10542480USD 332,403,824704USD -10,542,480 USD 248 USD 256
2024-10-23 (Wednesday)1,339,634DHR holding increased by 880USD 342,946,304DHR holding decreased by -6843341USD 342,946,304880USD -6,843,341 USD 256 USD 261.28
2024-10-22 (Tuesday)1,338,754DHR holding increased by 2274USD 349,789,645DHR holding decreased by -13853198USD 349,789,6452,274USD -13,853,198 USD 261.28 USD 272.09
2024-10-21 (Monday)1,336,480DHR holding increased by 2464USD 363,642,843DHR holding decreased by -2384467USD 363,642,8432,464USD -2,384,467 USD 272.09 USD 274.38
2024-10-18 (Friday)1,334,016USD 366,027,310USD 366,027,310
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DHR by Blackrock for IE00B5BMR087

Show aggregate share trades of DHR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07SELL-1,232 193.090* 217.55 Profit of 268,016 on sale
2025-05-06BUY3,080 190.050* 217.80
2025-05-02BUY264 199.050* 218.17
2025-05-01SELL-440 196.710* 218.37 Profit of 96,085 on sale
2025-04-30BUY264 199.330* 218.56
2025-04-29BUY616 198.930* 218.75
2025-04-28BUY1,314 195.910* 218.97
2025-04-25BUY1,232 197.140* 219.19
2025-04-24BUY352 196.500* 219.41
2025-04-23BUY968 196.310* 219.65
2025-04-22SELL-534 192.070* 219.93 Profit of 117,442 on sale
2025-04-17BUY176 186.830* 220.99
2025-04-16BUY3,130 190.660* 221.32
2025-04-15BUY1,760 189.920* 221.65
2025-04-11BUY2,200 188.730* 222.33
2025-04-10BUY3,608 180.760* 222.79
2025-04-09BUY704 191.890* 223.14
2025-04-08BUY1,848 174.640* 223.69
2025-04-07BUY2,109 180.620* 224.19
2025-04-04SELL-5,280 181.770* 224.68 Profit of 1,186,311 on sale
2025-04-02BUY616 205.160* 224.91
2025-03-31SELL-2,376 205.000* 225.45 Profit of 535,657 on sale
2025-03-28SELL-1,496 205.850* 225.68 Profit of 337,623 on sale
2025-03-27SELL-440 210.110* 225.88 Profit of 99,386 on sale
2025-03-26BUY792 210.410* 226.07
2025-03-25SELL-1,056 212.400* 226.24 Profit of 238,912 on sale
2025-03-24BUY616 212.800* 226.41
2025-03-21SELL-3,479 211.360* 226.61 Profit of 788,378 on sale
2025-03-19BUY166 210.260* 227.05
2025-03-18SELL-1,602 212.780* 227.24 Profit of 364,038 on sale
2025-03-17BUY1,691 212.600* 227.44
2025-03-14BUY1,513 210.740* 227.67
2025-03-13BUY7,464 204.090* 228.00
2025-03-12BUY3,560 204.960* 228.33
2025-03-11BUY1,424 205.610* 228.66
2025-03-07BUY842 212.070* 229.26
2025-03-06SELL-801 214.810* 229.48 Profit of 183,813 on sale
2025-03-05BUY2,771 210.560* 229.77
2025-03-04BUY534 205.910* 230.14
2025-03-03BUY2,403 205.690* 230.53
2025-02-28SELL-623 207.760* 230.90 Profit of 143,850 on sale
2025-02-27BUY88 205.710* 231.31
2025-02-26SELL-176 209.440* 231.68 Profit of 40,775 on sale
2025-02-25BUY1,672 210.410* 232.04
2025-02-21BUY1,232 210.230* 232.79
2025-02-20BUY704 207.950* 233.23
2025-02-19BUY176 204.980* 233.74
2025-02-18BUY440 204.530* 234.28
2025-02-13BUY1,496 203.590* 235.98
2025-02-12BUY528 202.180* 236.66
2025-02-11SELL-176 201.620* 237.37 Profit of 41,778 on sale
2025-02-07SELL-704 206.760* 238.75 Profit of 168,077 on sale
2025-02-06BUY352 210.010* 239.37
2025-02-04BUY3,080 215.010* 240.54
2025-02-03BUY1,144 214.260* 241.15
2025-01-31BUY264 222.740* 241.59
2025-01-30BUY176 223.080* 242.04
2025-01-29BUY1,672 223.730* 242.50
2025-01-28BUY792 247.840* 242.37
2025-01-27BUY1,232 250.590* 242.15
2025-01-24BUY792 245.800* 242.05
2025-01-23BUY2,288 245.660* 241.95
2025-01-22BUY1,496 244.180* 241.89
2025-01-06BUY880 238.200* 241.99
2024-12-10BUY616 234.340* 242.23
2024-12-09BUY704 235.910* 242.42
2024-12-06BUY1,056 230.120* 242.82
2024-12-05BUY264 227.870* 243.32
2024-12-04BUY968 236.260* 243.56
2024-12-03BUY3,101 240.870* 243.66
2024-12-02BUY260 241.290* 243.75
2024-11-29BUY2,024 239.690* 243.90
2024-11-27BUY2,376 238.830* 244.33
2024-11-26BUY5,104 236.580* 244.66
2024-11-25BUY5,280 237.680* 244.98
2024-11-22BUY6,160 235.840* 245.41
2024-11-21BUY968 235.050* 245.93
2024-11-20BUY880 233.100* 246.61
2024-11-19BUY792 230.840* 247.48
2024-11-18BUY7,128 230.060* 248.51
2024-11-12BUY2,464 239.600* 249.07
2024-11-11BUY1,672 243.250* 249.45
2024-11-08BUY1,256 245.390* 249.74
2024-11-07BUY7,832 246.100* 250.02
2024-11-06BUY2,376 247.760* 250.21
2024-11-05BUY3,508 250.070* 250.23
2024-11-04BUY616 247.180* 250.53
2024-11-01BUY1,408 247.760* 250.84
2024-10-31BUY352 245.660* 251.49
2024-10-30BUY875 242.320* 252.80
2024-10-29BUY2,112 242.690* 254.48
2024-10-28SELL-616 244.120* 256.55 Profit of 158,036 on sale
2024-10-25BUY1,056 245.390* 259.34
2024-10-24BUY704 248.000* 263.12
2024-10-23BUY880 256.000* 266.68
2024-10-22BUY2,274 261.280* 272.09
2024-10-21BUY2,464 272.090* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DHR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09313,057631,572,04619.9%
2025-05-08694,152201,388,20850.0%
2025-05-07622,7842431,215,80651.2%
2025-05-06644,5331451,401,00746.0%
2025-05-05463,702433813,05457.0%
2025-05-02450,51310,8001,523,39329.6%
2025-05-01547,6401,9632,048,31026.7%
2025-04-30753,8684641,554,37748.5%
2025-04-29731,3747341,727,73942.3%
2025-04-28506,50211,095,70046.2%
2025-04-25734,2717851,169,21162.8%
2025-04-24589,026421,670,68635.3%
2025-04-231,523,6351822,861,86753.2%
2025-04-221,364,7283,5833,044,56844.8%
2025-04-21404,6121971,988,06820.4%
2025-04-17468,073211,475,99231.7%
2025-04-16747,664341,463,49751.1%
2025-04-15523,180101,434,82336.5%
2025-04-14672,6543,5951,600,05342.0%
2025-04-111,030,005132,129,15848.4%
2025-04-101,270,4252,2892,712,68046.8%
2025-04-091,590,7923073,713,70842.8%
2025-04-08894,8666872,275,12639.3%
2025-04-071,368,8943,9333,626,17037.8%
2025-04-04868,7594533,530,37824.6%
2025-04-03866,5043722,053,25042.2%
2025-04-02467,9573161,253,57637.3%
2025-04-01427,117201,169,70136.5%
2025-03-31504,5356,6861,192,55742.3%
2025-03-28364,7510910,65840.1%
2025-03-27479,64571,114,37243.0%
2025-03-26387,820280885,23243.8%
2025-03-25446,5822841,01753.1%
2025-03-24476,27701,037,25445.9%
2025-03-21887,286491,573,82856.4%
2025-03-20515,6028,4081,041,25649.5%
2025-03-19461,240111,047,45344.0%
2025-03-18397,4642,357867,15245.8%
2025-03-17633,9106841,430,23544.3%
2025-03-14626,72101,257,99349.8%
2025-03-13320,545485865,76237.0%
2025-03-12400,5542,0971,149,06834.9%
2025-03-11426,4577631,649,34125.9%
2025-03-10646,5881,9112,690,21124.0%
2025-03-07710,3773972,792,48525.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.