ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for DOV

Stock NameDover Corporation
TickerDOV(EUR) F
TYPECommon Stock
CountryGermany
ISINUS2600031080
LEI549300FMC2ALGA7N9E80

Show aggregate DOV holdings

News associated with DOV

5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-22 08:16:36
Dover Corporation (NYSE:DOV) Receives $213.92 Average Price Target from Brokerages
Dover Corporation (NYSE:DOV – Get Free Report) has been assigned an average rating of “Moderate Buy” from the twelve brokerages that are currently covering the company, Marketbeat reports. Five research analysts have rated the stock with a hold rating and seven have issued a buy rating on the company. The average 12-month price objective among […] - 2025-09-18 02:44:52
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-08-21 10:38:29
Dover Corporation (NYSE:DOV) Given Consensus Recommendation of “Moderate Buy” by Brokerages
Dover Corporation (NYSE:DOV – Get Free Report) has been assigned an average recommendation of “Moderate Buy” from the twelve brokerages that are presently covering the stock, Marketbeat Ratings reports. Five equities research analysts have rated the stock with a hold recommendation and seven have given a buy recommendation to the company. The average 1 year […] - 2025-08-21 02:22:54
Rep. James Comer Sells Off Shares of Dover Corporation (NYSE:DOV)
Representative James Comer (R-Kentucky) recently sold shares of Dover Corporation (NYSE:DOV). In a filing disclosed on August 11th, the Representative disclosed that they had sold between $1,001 and $15,000 in Dover stock on July 3rd. Representative James Comer also recently made the following trade(s): Sold $1,001 – $15,000 in shares of Home Depot (NYSE:HD) on […] - 2025-08-14 03:08:55
Allianz Asset Management GmbH Purchases 7,182 Shares of Dover Corporation (NYSE:DOV)
Allianz Asset Management GmbH boosted its holdings in shares of Dover Corporation (NYSE:DOV – Free Report) by 26.6% in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 34,205 shares of the industrial products company’s stock after purchasing an additional 7,182 shares during the period. […] - 2025-07-28 04:36:52
Dover (NYSE:DOV) Price Target Raised to $206.00
Dover (NYSE:DOV – Free Report) had its price target upped by Royal Bank Of Canada from $203.00 to $206.00 in a research note issued to investors on Friday morning,Benzinga reports. Royal Bank Of Canada currently has a sector perform rating on the industrial products company’s stock. A number of other equities research analysts also recently […] - 2025-07-28 02:46:52
Robert W. Baird Issues Positive Forecast for Dover (NYSE:DOV) Stock Price
Dover (NYSE:DOV – Free Report) had its price objective upped by Robert W. Baird from $219.00 to $234.00 in a report published on Friday,Benzinga reports. They currently have an outperform rating on the industrial products company’s stock. A number of other research firms also recently weighed in on DOV. Mizuho upped their target price on […] - 2025-07-28 02:46:51
Dover (NYSE:DOV) Given New $195.00 Price Target at Wells Fargo & Company
Dover (NYSE:DOV – Free Report) had its target price boosted by Wells Fargo & Company from $190.00 to $195.00 in a research report report published on Friday morning,Benzinga reports. They currently have an equal weight rating on the industrial products company’s stock. Several other analysts have also issued reports on the stock. Barclays raised their […] - 2025-07-28 02:46:50
Choreo LLC Reduces Position in Dover Corporation (NYSE:DOV)
Choreo LLC decreased its holdings in shares of Dover Corporation (NYSE:DOV – Free Report) by 2.8% in the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 5,188 shares of the industrial products company’s stock after selling 148 shares during the quarter. Choreo LLC’s […] - 2025-07-27 07:12:58
Dover Corporation (NYSE:DOV) Shares Purchased by Teachers Retirement System of The State of Kentucky
Teachers Retirement System of The State of Kentucky increased its stake in shares of Dover Corporation (NYSE:DOV – Free Report) by 4.3% in the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 10,586 shares of the industrial products company’s stock after purchasing an […] - 2025-07-24 07:47:00
IFP Advisors Inc Has $1.32 Million Stock Position in Dover Corporation (NYSE:DOV)
IFP Advisors Inc lifted its holdings in Dover Corporation (NYSE:DOV – Free Report) by 243.0% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 7,526 shares of the industrial products company’s stock after acquiring an additional 5,332 shares during the quarter. IFP Advisors […] - 2025-07-23 07:18:56
Kingsview Wealth Management LLC Sells 125 Shares of Dover Corporation (NYSE:DOV)
Kingsview Wealth Management LLC lowered its position in shares of Dover Corporation (NYSE:DOV – Free Report) by 5.0% during the first quarter, according to its most recent filing with the Securities & Exchange Commission. The fund owned 2,399 shares of the industrial products company’s stock after selling 125 shares during the period. Kingsview Wealth Management […] - 2025-07-23 06:06:49
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-07-22 08:50:22
Add Up The Parts: SPYV Could Be Worth $58
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-16 10:02:25
Ballentine Partners LLC Grows Stock Position in Dover Corporation (NYSE:DOV)
Ballentine Partners LLC lifted its holdings in Dover Corporation (NYSE:DOV – Free Report) by 14.4% during the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The firm owned 2,224 shares of the industrial products company’s stock after purchasing an additional 280 shares during the period. Ballentine Partners LLC’s holdings […] - 2025-07-16 05:56:59
Noteworthy Tuesday Option Activity: SMCI, DOV, DAL
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Super Micro Computer Inc (Symbol: SMCI), where a total volume of 512,407 contracts has been traded thus far today, a contract volume which is representative of ap - 2025-07-15 14:20:58
Dover Corporation (NYSE:DOV) Shares Bought by Cerity Partners LLC
Cerity Partners LLC grew its holdings in Dover Corporation (NYSE:DOV – Free Report) by 18.0% during the 1st quarter, Holdings Channel reports. The firm owned 63,473 shares of the industrial products company’s stock after buying an additional 9,660 shares during the period. Cerity Partners LLC’s holdings in Dover were worth $11,151,000 at the end of […] - 2025-07-15 06:59:57
Envestnet Asset Management Inc. Has $28.23 Million Position in Dover Corporation (NYSE:DOV)
Envestnet Asset Management Inc. reduced its stake in Dover Corporation (NYSE:DOV – Free Report) by 14.2% in the 1st quarter, according to the company in its most recent filing with the SEC. The fund owned 160,703 shares of the industrial products company’s stock after selling 26,489 shares during the quarter. Envestnet Asset Management Inc.’s holdings […] - 2025-07-15 05:13:02
U.S. Capital Wealth Advisors LLC Makes New Investment in Dover Corporation (NYSE:DOV)
U.S. Capital Wealth Advisors LLC purchased a new stake in Dover Corporation (NYSE:DOV – Free Report) in the first quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The institutional investor purchased 1,263 shares of the industrial products company’s stock, valued at approximately $222,000. Several other hedge funds and other […] - 2025-07-13 05:44:59
Principal Financial Group Inc. Sells 693 Shares of Dover Corporation (NYSE:DOV)
Principal Financial Group Inc. decreased its holdings in shares of Dover Corporation (NYSE:DOV – Free Report) by 0.4% in the 1st quarter, according to its most recent Form 13F filing with the SEC. The firm owned 175,393 shares of the industrial products company’s stock after selling 693 shares during the period. Principal Financial Group Inc. […] - 2025-07-08 05:23:00
DAVENPORT & Co LLC Raises Position in Dover Corporation (NYSE:DOV)
DAVENPORT & Co LLC lifted its position in shares of Dover Corporation (NYSE:DOV – Free Report) by 29.9% during the first quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 5,095 shares of the industrial products company’s stock after buying an additional 1,173 shares during the quarter. […] - 2025-07-07 06:40:49
Mutual Advisors LLC Purchases 105 Shares of Dover Corporation (NYSE:DOV)
Mutual Advisors LLC grew its position in shares of Dover Corporation (NYSE:DOV – Free Report) by 2.6% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 4,068 shares of the industrial products company’s stock after purchasing an additional 105 shares […] - 2025-07-07 05:50:48
Dover Corporation (NYSE:DOV) Shares Acquired by Golden State Wealth Management LLC
Golden State Wealth Management LLC increased its stake in Dover Corporation (NYSE:DOV – Free Report) by 707.3% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 1,986 shares of the industrial products company’s stock after acquiring an additional 1,740 […] - 2025-07-06 05:36:58
Dover Corporation (NYSE:DOV) Shares Sold by KBC Group NV
KBC Group NV decreased its stake in shares of Dover Corporation (NYSE:DOV – Free Report) by 12.5% during the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 26,984 shares of the industrial products company’s stock after selling 3,862 shares during the period. […] - 2025-07-03 06:46:54
Sequoia Financial Advisors LLC Purchases 139 Shares of Dover Corporation (NYSE:DOV)
Sequoia Financial Advisors LLC grew its position in Dover Corporation (NYSE:DOV – Free Report) by 4.9% during the first quarter, HoldingsChannel reports. The firm owned 2,982 shares of the industrial products company’s stock after buying an additional 139 shares during the quarter. Sequoia Financial Advisors LLC’s holdings in Dover were worth $524,000 as of its […] - 2025-07-03 06:09:05
Mirae Asset Global Investments Co. Ltd. Buys 1,754 Shares of Dover Corporation (NYSE:DOV)
Mirae Asset Global Investments Co. Ltd. lifted its stake in shares of Dover Corporation (NYSE:DOV – Free Report) by 9.1% during the first quarter, Holdings Channel.com reports. The firm owned 21,056 shares of the industrial products company’s stock after acquiring an additional 1,754 shares during the period. Mirae Asset Global Investments Co. Ltd.’s holdings in […] - 2025-07-03 05:23:11
Wells Fargo & Company Forecasts Strong Price Appreciation for Dover (NYSE:DOV) Stock
Dover (NYSE:DOV – Free Report) had its price objective increased by Wells Fargo & Company from $180.00 to $190.00 in a research report report published on Tuesday morning,Benzinga reports. The firm currently has an equal weight rating on the industrial products company’s stock. Other analysts have also recently issued reports about the stock. Barclays upped […] - 2025-07-02 04:32:55
Dover Corporation (NYSE:DOV) Given Average Recommendation of “Moderate Buy” by Brokerages
Shares of Dover Corporation (NYSE:DOV – Get Free Report) have been assigned a consensus rating of “Moderate Buy” from the twelve research firms that are covering the firm, Marketbeat.com reports. Five investment analysts have rated the stock with a hold recommendation and seven have issued a buy recommendation on the company. The average 12 month […] - 2025-07-02 02:42:47
Asset Management One Co. Ltd. Raises Stock Position in Dover Corporation (NYSE:DOV)
Asset Management One Co. Ltd. increased its stake in Dover Corporation (NYSE:DOV – Free Report) by 5.9% in the 1st quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 57,102 shares of the industrial products company’s stock after acquiring an additional 3,185 shares during the quarter. Asset […] - 2025-06-27 07:38:54

iShares Core S&P 500 UCITS ETF USD (Acc) DOV holdings

DateNumber of DOV Shares HeldBase Market Value of DOV SharesLocal Market Value of DOV SharesChange in DOV Shares HeldChange in DOV Base ValueCurrent Price per DOV Share HeldPrevious Price per DOV Share Held
2025-12-03 (Wednesday)325,034USD 61,844,219USD 61,844,219
2025-12-02 (Tuesday)324,920DOV holding increased by 190USD 60,916,002DOV holding increased by 876672USD 60,916,002190USD 876,672 USD 187.48 USD 184.89
2025-12-01 (Monday)324,730DOV holding increased by 133USD 60,039,330DOV holding decreased by -102002USD 60,039,330133USD -102,002 USD 184.89 USD 185.28
2025-11-28 (Friday)324,597DOV holding increased by 19USD 60,141,332DOV holding decreased by -291846USD 60,141,33219USD -291,846 USD 185.28 USD 186.19
2025-11-27 (Thursday)324,578USD 60,433,178USD 60,433,1780USD 0 USD 186.19 USD 186.19
2025-11-26 (Wednesday)324,578DOV holding increased by 19USD 60,433,178DOV holding increased by 58713USD 60,433,17819USD 58,713 USD 186.19 USD 186.02
2025-11-25 (Tuesday)324,559DOV holding decreased by -323USD 60,374,465DOV holding increased by 908064USD 60,374,465-323USD 908,064 USD 186.02 USD 183.04
2025-11-24 (Monday)324,882DOV holding decreased by -684USD 59,466,401DOV holding decreased by -301005USD 59,466,401-684USD -301,005 USD 183.04 USD 183.58
2025-11-21 (Friday)325,566DOV holding decreased by -342USD 59,767,406DOV holding increased by 1746005USD 59,767,406-342USD 1,746,005 USD 183.58 USD 178.03
2025-11-20 (Thursday)325,908DOV holding decreased by -399USD 58,021,401DOV holding decreased by -596388USD 58,021,401-399USD -596,388 USD 178.03 USD 179.64
2025-11-19 (Wednesday)326,307DOV holding decreased by -190USD 58,617,789DOV holding decreased by -79842USD 58,617,789-190USD -79,842 USD 179.64 USD 179.78
2025-11-18 (Tuesday)326,497DOV holding decreased by -608USD 58,697,631DOV holding decreased by -197624USD 58,697,631-608USD -197,624 USD 179.78 USD 180.05
2025-11-17 (Monday)327,105DOV holding decreased by -38USD 58,895,255DOV holding decreased by -1011171USD 58,895,255-38USD -1,011,171 USD 180.05 USD 183.12
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DOV by Blackrock for IE00B5BMR087

Show aggregate share trades of DOV

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-02BUY190188.000183.680 184.112EUR 34,981 183.80
2025-12-01BUY133187.445183.191 183.617EUR 24,421 183.80
2025-11-28BUY19186.900185.280 185.442EUR 3,523 183.79
2025-11-26BUY19187.350185.090 185.316EUR 3,521 183.77
2025-11-26BUY19187.350185.090 185.316EUR 3,521 183.77
2025-11-25SELL-323186.560182.990 183.347EUR -59,221 183.76 Profit of 134 on sale
2025-11-24SELL-684184.005181.660 181.895EUR -124,416 183.76 Profit of 1,279 on sale
2025-11-21SELL-342184.310178.315 178.915EUR -61,189 183.76 Profit of 1,659 on sale
2025-11-20SELL-399182.790177.865 178.358EUR -71,165 183.79 Profit of 2,168 on sale
2025-11-19SELL-190181.350179.200 179.415EUR -34,089 183.81 Profit of 835 on sale
2025-11-18SELL-608180.880178.770 178.981EUR -108,820 183.83 Profit of 2,948 on sale
2025-11-17SELL-38182.870179.980 180.269EUR -6,850 183.85 Profit of 136 on sale
2025-11-14SELL-133184.285180.745 181.099EUR -24,086 183.85 Profit of 366 on sale
2025-11-13SELL-152184.630181.585 181.890EUR -27,647 183.86 Profit of 300 on sale
2025-11-10BUY152183.340180.560 180.838EUR 27,487 183.87
2025-11-06SELL-90182.440177.300 177.814EUR -16,003 183.91 Profit of 549 on sale
2025-11-05SELL-57180.400177.200 177.520EUR -10,119 183.93 Profit of 366 on sale
2025-11-04SELL-240178.520176.400 176.612EUR -42,387 183.96 Profit of 1,764 on sale
2025-10-31SELL-38182.870179.230 179.594EUR -6,825 184.00 Profit of 168 on sale
2025-10-30BUY133185.395179.700 180.269EUR 23,976 184.02
2025-10-29BUY133180.800181.690 181.601EUR 24,153 184.04
2025-10-28BUY570179.710179.920 179.899EUR 102,542 184.06
2025-10-27BUY304177.960180.020 179.814EUR 54,663 184.09
2025-10-24BUY38177.430180.800 180.463EUR 6,858 184.13
2025-10-23SELL-76181.220181.360 181.346EUR -13,782 184.14 Profit of 212 on sale
2025-10-22BUY152167.610173.580 172.983EUR 26,293 184.23
2025-10-21BUY57173.040173.630 173.571EUR 9,894 184.29
2025-10-17BUY285166.500166.590 166.581EUR 47,476 184.46
2025-10-16BUY19166.130166.370 166.346EUR 3,161 184.56
2025-10-14SELL-114162.550163.670 163.558EUR -18,646 184.79 Profit of 2,421 on sale
2025-10-13BUY133161.160163.850 163.581EUR 21,756 184.92
2025-10-02BUY209166.750168.180 168.037EUR 35,120 185.02
2025-10-01BUY133166.400167.480 167.372EUR 22,260 185.12
2025-09-30BUY190166.830167.150 167.118EUR 31,752 185.22
2025-09-29BUY171166.640169.010 168.773EUR 28,860 185.32
2025-09-26BUY209167.990168.250 168.224EUR 35,159 185.42
2025-09-25BUY266165.590166.450 166.364EUR 44,253 185.53
2025-09-24BUY988167.290169.750 169.504EUR 167,470 185.63
2025-09-18BUY19172.800174.370 174.213EUR 3,310 185.70
2025-09-17BUY171171.450175.810 175.374EUR 29,989 185.78
2025-09-16BUY76172.570172.860 172.831EUR 13,135 185.86
2025-09-11BUY95178.100178.610 178.559EUR 16,963 185.90
2025-09-09BUY95174.680177.520 177.236EUR 16,837 186.02
2025-09-08BUY38178.000178.630 178.567EUR 6,786 186.07
2025-09-05BUY437177.750180.480 180.207EUR 78,750 186.12
2025-08-22BUY19183.070183.840 183.763EUR 3,491 186.14
2025-08-21BUY57177.410179.430 179.228EUR 10,216 186.19
2025-08-20BUY76178.740179.600 179.514EUR 13,643 186.23
2025-08-19BUY114179.710180.170 180.124EUR 20,534 186.27
2025-07-31BUY19181.140183.530 183.291EUR 3,483 186.30
2025-07-30BUY152182.220185.010 184.731EUR 28,079 186.33
2025-07-29BUY19184.050186.540 186.291EUR 3,540 186.34
2025-07-24BUY19186.630195.230 194.370EUR 3,693 186.34
2025-07-23BUY114190.900191.750 191.665EUR 21,850 186.31
2025-07-22BUY171189.540189.900 189.864EUR 32,467 186.29
2025-07-21BUY38186.980189.170 188.951EUR 7,180 186.29
2025-07-18SELL-190188.240191.410 191.093EUR -36,308 186.28 Loss of -915 on sale
2025-07-17BUY19190.590191.200 191.139EUR 3,632 186.25
2025-07-16BUY76187.840189.000 188.884EUR 14,355 186.24
2025-07-15SELL-285187.070190.920 190.535EUR -54,302 186.23 Loss of -1,226 on sale
2025-07-11SELL-38188.940189.500 189.444EUR -7,199 186.22 Loss of -123 on sale
2025-07-10BUY152190.520192.410 192.221EUR 29,218 186.19
2025-07-09BUY152188.220189.900 189.732EUR 28,839 186.17
2025-07-08BUY114188.430189.850 189.708EUR 21,627 186.16
2025-07-07SELL-437187.370189.470 189.260EUR -82,707 186.15 Loss of -1,358 on sale
2025-07-02SELL-551188.150188.420 188.393EUR -103,805 186.10 Loss of -1,261 on sale
2025-06-30BUY323183.230183.520 183.491EUR 59,268 186.12
2025-06-27BUY171183.300184.430 184.317EUR 31,518 186.14
2025-06-25SELL-38180.050180.680 180.617EUR -6,863 186.21 Profit of 212 on sale
2025-06-24BUY19179.940180.230 180.201EUR 3,424 186.25
2025-06-23BUY494177.530177.810 177.782EUR 87,824 186.31
2025-06-20SELL-57174.880177.710 177.427EUR -10,113 186.39 Profit of 511 on sale
2025-06-18SELL-114175.700177.330 177.167EUR -20,197 186.55 Profit of 1,069 on sale
2025-06-13SELL-57176.540178.880 178.646EUR -10,183 186.75 Profit of 462 on sale
2025-06-12BUY57178.780178.900 178.888EUR 10,197 186.81
2025-06-11BUY76179.140181.680 181.426EUR 13,788 186.86
2025-06-06SELL-95179.450180.400 180.305EUR -17,129 187.01 Profit of 637 on sale
2025-06-05SELL-57177.240178.830 178.671EUR -10,184 187.09 Profit of 480 on sale
2025-06-04SELL-76177.660180.770 180.459EUR -13,715 187.16 Profit of 509 on sale
2025-06-02BUY247176.080177.640 177.484EUR 43,839 187.32
2025-05-30SELL-54177.750179.280 179.127EUR -9,673 187.39 Profit of 446 on sale
2025-05-29BUY19179.680180.990 180.859EUR 3,436 187.46
2025-05-28SELL-19179.540182.130 181.871EUR -3,456 187.52 Profit of 107 on sale
2025-05-27BUY209181.560182.000 181.956EUR 38,029 187.57
2025-05-23SELL-380177.890178.480 178.421EUR -67,800 187.73 Profit of 3,537 on sale
2025-05-22SELL-418179.850181.430 181.272EUR -75,772 187.79 Profit of 2,726 on sale
2025-05-21BUY19178.920182.670 182.295EUR 3,464 187.87
2025-05-20BUY152184.270186.000 185.827EUR 28,246 187.90
2025-05-19BUY551186.410186.670 186.644EUR 102,841 187.91
2025-05-16BUY513186.700186.710 186.709EUR 95,782 187.92
2025-05-15BUY418184.350185.060 184.989EUR 77,325 187.95
2025-05-14BUY380184.680186.070 185.931EUR 70,654 187.98
2025-05-13SELL-76185.590187.140 186.985EUR -14,211 188.00 Profit of 77 on sale
2025-05-12BUY19183.590185.000 184.859EUR 3,512 188.04
2025-05-09BUY57176.160176.330 176.313EUR 10,050 188.15
2025-05-08SELL-551174.680176.730 176.525EUR -97,265 188.27 Profit of 6,472 on sale
2025-05-07SELL-266171.460172.550 172.441EUR -45,869 188.43 Profit of 4,252 on sale
2025-05-06BUY665170.710172.900 172.681EUR 114,833 188.59
2025-05-02BUY57173.870174.390 174.338EUR 9,937 188.88
2025-05-01SELL-95169.810172.810 172.510EUR -16,388 189.06 Profit of 1,572 on sale
2025-04-30BUY57170.650171.350 171.280EUR 9,763 189.23
2025-04-29BUY133170.220171.410 171.291EUR 22,782 189.42
2025-04-28BUY283170.330172.610 172.382EUR 48,784 189.61
2025-04-25BUY266169.010171.390 171.152EUR 45,526 189.81
2025-04-24BUY76169.720170.580 170.494EUR 12,958 190.01
2025-04-23BUY209166.350172.280 171.687EUR 35,883 190.25
2025-04-22SELL-116163.560164.340 164.262EUR -19,054 190.52 Profit of 3,046 on sale
2025-04-17BUY38161.080163.800 163.528EUR 6,214 191.48
2025-04-16BUY76161.960164.540 164.282EUR 12,485 191.80
2025-04-15BUY380163.280165.540 165.314EUR 62,819 192.10
2025-04-11BUY475162.110163.650 163.496EUR 77,661 192.75
2025-04-10BUY779159.560162.320 162.044EUR 126,232 193.12
2025-04-09BUY152165.860167.940 167.732EUR 25,495 193.42
2025-04-08BUY399151.140159.070 158.277EUR 63,153 193.90
2025-04-07BUY455151.470158.240 157.563EUR 71,691 194.39
2025-04-04SELL-1,140153.550158.440 157.951EUR -180,064 194.86 Profit of 42,082 on sale
2025-04-02BUY133179.020179.500 179.452EUR 23,867 195.05
2025-03-31SELL-513175.680177.030 176.895EUR -90,747 195.51 Profit of 9,549 on sale
2025-03-28SELL-323174.650180.270 179.708EUR -58,046 195.76 Profit of 5,186 on sale
2025-03-27SELL-95179.150181.800 181.535EUR -17,246 195.97 Profit of 1,371 on sale
2025-03-26BUY171182.250186.960 186.489EUR 31,890 196.14
2025-03-25SELL-228185.740187.650 187.459EUR -42,741 196.27 Profit of 2,009 on sale
2025-03-24BUY133185.510185.900 185.861EUR 24,720 196.41
2025-03-21BUY228179.640181.350 181.179EUR 41,309 196.63
2025-03-19BUY36182.270183.680 183.539EUR 6,607 197.02
2025-03-18SELL-342180.780182.800 182.598EUR -62,449 197.24 Profit of 5,008 on sale
2025-03-17BUY361182.960183.900 183.806EUR 66,354 197.44
2025-03-14BUY323181.140181.470 181.437EUR 58,604 197.66
2025-03-13BUY1,594177.090181.880 181.401EUR 289,153 197.95
2025-03-12BUY760181.750183.950 183.730EUR 139,635 198.19
2025-03-11BUY304180.770183.890 183.578EUR 55,808 198.44
2025-03-07BUY178185.640186.760 186.648EUR 33,223 198.94
2025-03-06SELL-171186.020188.990 188.693EUR -32,267 199.13 Profit of 1,785 on sale
2025-03-05BUY591189.730190.020 189.991EUR 112,285 199.28
2025-03-04BUY114184.060190.830 190.153EUR 21,677 199.52
2025-03-03BUY513193.290200.980 200.211EUR 102,708 199.61
2025-02-28SELL-133198.770198.860 198.851EUR -26,447 199.63 Profit of 103 on sale
2025-02-27BUY19196.510199.220 198.949EUR 3,780 199.68
2025-02-26SELL-38197.680200.760 200.452EUR -7,617 199.71 Loss of -28 on sale
2025-02-25BUY361198.360201.320 201.024EUR 72,570 199.74
2025-02-21BUY266200.540206.830 206.201EUR 54,849 199.73
2025-02-20BUY152206.430207.280 207.195EUR 31,494 199.61
2025-02-19BUY38204.880205.560 205.492EUR 7,809 199.51
2025-02-18BUY95205.360205.420 205.414EUR 19,514 199.40
2025-02-13BUY323202.690203.210 203.158EUR 65,620 199.22
2025-02-12BUY114201.060201.480 201.438EUR 22,964 199.19
2025-02-11SELL-38202.640203.970 203.837EUR -7,746 199.12 Loss of -179 on sale
2025-02-07SELL-152202.540205.350 205.069EUR -31,170 198.95 Loss of -930 on sale
2025-02-06BUY76204.660205.510 205.425EUR 15,612 198.83
2025-02-04BUY665202.920222.310 220.371EUR 146,547 198.60
2025-02-03BUY247202.280204.380 204.170EUR 50,430 198.51
2025-01-31BUY57203.680208.310 207.847EUR 11,847 198.39
2025-01-30BUY38205.420214.570 213.655EUR 8,119 198.22
2025-01-29BUY361197.360199.580 199.358EUR 71,968 198.24
2025-01-28BUY171198.080198.230 198.215EUR 33,895 198.24
2025-01-27BUY266195.940198.050 197.839EUR 52,625 198.30
2025-01-24BUY171198.710199.940 199.817EUR 34,169 198.29
2025-01-23BUY494199.150200.290 200.176EUR 98,887 198.27
2025-01-22BUY323198.810199.920 199.809EUR 64,538 198.25
2025-01-06BUY190188.030190.300 190.073EUR 36,114 198.55
2024-12-10BUY133201.310203.000 202.831EUR 26,977 198.47
2024-12-09BUY152201.740203.120 202.982EUR 30,853 198.37
2024-12-06BUY228201.460203.000 202.846EUR 46,249 198.27
2024-12-05BUY57201.780203.970 203.751EUR 11,614 198.15
2024-12-04BUY209203.280204.140 204.054EUR 42,647 197.98
2024-12-03BUY671203.770204.240 204.193EUR 137,014 197.77
2024-12-02BUY56204.700206.230 206.077EUR 11,540 197.51
2024-11-29BUY437205.900207.050 206.935EUR 90,431 197.19
2024-11-27BUY513206.510208.260 208.085EUR 106,748 196.41
2024-11-26BUY1,102206.340206.690 206.655EUR 227,734 195.98
2024-11-25BUY1,140205.560207.750 207.531EUR 236,585 195.55
2024-11-22BUY1,330204.740205.060 205.028EUR 272,687 195.11
2024-11-21BUY209202.490203.140 203.075EUR 42,443 194.74
2024-11-20BUY190198.130199.500 199.363EUR 37,879 194.56
2024-11-19BUY171198.730199.220 199.171EUR 34,058 194.33
2024-11-18BUY1,539200.530201.890 201.754EUR 310,499 193.96
2024-11-12BUY532202.350204.890 204.636EUR 108,866 193.44
2024-11-11BUY361204.580204.930 204.895EUR 73,967 192.70
2024-11-08BUY274201.500203.870 203.633EUR 55,795 192.07
2024-11-07BUY1,691201.760202.830 202.723EUR 342,805 191.32
2024-11-06BUY513202.560204.060 203.910EUR 104,606 190.38
2024-11-05BUY756192.150192.240 192.231EUR 145,327 190.22
2024-11-04BUY133189.160191.750 191.491EUR 25,468 190.33
2024-11-01BUY304189.110191.600 191.351EUR 58,171 190.47
2024-10-31BUY76189.330192.900 192.543EUR 14,633 190.61
2024-10-30BUY189192.990194.320 194.187EUR 36,701 190.27
2024-10-29BUY456191.840192.180 192.146EUR 87,619 190.01
2024-10-28SELL-133192.460192.490 192.487EUR -25,601 189.52 Loss of -395 on sale
2024-10-25BUY228186.980189.330 189.095EUR 43,114 190.15
2024-10-24BUY152184.780189.840 189.334EUR 28,779 191.94
2024-10-23BUY190191.680192.750 192.643EUR 36,602 192.07
2024-10-22BUY491191.400192.400 192.300EUR 94,419 192.74
2024-10-21BUY532192.740194.500 194.324EUR 103,380 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DOV

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19133,2253,228254,17652.4%
2025-09-18129,6350334,39238.8%
2025-09-17115,2718270,17442.7%
2025-09-16137,182334326,68242.0%
2025-09-1594,740421275,24234.4%
2025-09-12266,33017542,99349.0%
2025-09-11147,55045445,44533.1%
2025-09-10111,9990325,96634.4%
2025-09-09100,8852,523222,68045.3%
2025-09-08191,641262420,76945.5%
2025-09-05244,96512357,14168.6%
2025-09-04140,741221292,21248.2%
2025-09-03125,608200242,32251.8%
2025-09-02145,73430293,83849.6%
2025-08-2988,1081,259150,07358.7%
2025-08-28103,7740186,18855.7%
2025-08-2783,7900196,75442.6%
2025-08-2694,8540270,57935.1%
2025-08-2570,0590204,25334.3%
2025-08-22166,3450389,26442.7%
2025-08-21135,4400312,74443.3%
2025-08-20190,2540323,56058.8%
2025-08-19181,04436406,08144.6%
2025-08-1890,5501,395191,41647.3%
2025-08-15103,34641190,62154.2%
2025-08-14100,672384307,41632.7%
2025-08-13224,511226459,64348.8%
2025-08-12130,658125262,68849.7%
2025-08-11173,2120331,18152.3%
2025-08-0861,849263211,08429.3%
2025-08-07154,9351,425288,81053.6%
2025-08-06157,2320429,61036.6%
2025-08-0595,34630357,87126.6%
2025-08-04121,3600341,32635.6%
2025-08-01188,3381,100454,45741.4%
2025-07-31127,2090244,17952.1%
2025-07-30223,737354412,74354.2%
2025-07-29167,8760302,52955.5%
2025-07-28155,2570426,25936.4%
2025-07-25284,86930622,73545.7%
2025-07-24488,52901,119,88043.6%
2025-07-23166,7230367,18045.4%
2025-07-22102,815422329,55231.2%
2025-07-2188,34939358,16924.7%
2025-07-18136,0540306,46244.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy