Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for DPZ

Stock NameDomino’s Pizza Inc
TickerDPZ(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS25754A2015
LEI25490005ZWM1IF9UXU57

Show aggregate DPZ holdings

News associated with DPZ

Domino’s Pizza (NASDAQ:DPZ) Price Target Raised to $500.00
Domino’s Pizza (NASDAQ:DPZ – Free Report) had its target price hoisted by Citigroup from $480.00 to $500.00 in a report issued on Tuesday,Benzinga reports. Citigroup currently has a neutral rating on the restaurant operator’s stock. Other research analysts also recently issued reports about the stock. Wedbush restated an “outperform” rating and issued a $500.00 target […] - 2025-05-02 08:00:58
Domino’s Pizza (NASDAQ:DPZ) Price Target Raised to $549.00
Domino’s Pizza (NASDAQ:DPZ – Free Report) had its target price upped by Bank of America from $520.00 to $549.00 in a research note issued to investors on Tuesday morning,Benzinga reports. The brokerage currently has a buy rating on the restaurant operator’s stock. DPZ has been the topic of several other reports. Barclays lifted their target […] - 2025-05-02 08:00:58
Morgan Stanley Increases Domino’s Pizza (NASDAQ:DPZ) Price Target to $510.00
Domino’s Pizza (NASDAQ:DPZ – Get Free Report) had its price target increased by investment analysts at Morgan Stanley from $492.00 to $510.00 in a note issued to investors on Tuesday,Benzinga reports. The firm presently has an “overweight” rating on the restaurant operator’s stock. Morgan Stanley’s price target suggests a potential upside of 4.00% from the […] - 2025-05-01 08:55:00
Benchmark Forecasts Strong Price Appreciation for Domino’s Pizza (NASDAQ:DPZ) Stock
Domino’s Pizza (NASDAQ:DPZ – Get Free Report) had its price target raised by analysts at Benchmark from $520.00 to $535.00 in a report released on Tuesday,Benzinga reports. The firm presently has a “buy” rating on the restaurant operator’s stock. Benchmark’s price objective suggests a potential upside of 9.10% from the company’s current price. A number […] - 2025-05-01 08:54:59
Domino’s Pizza (NASDAQ:DPZ) Stock Price Expected to Rise, Wells Fargo & Company Analyst Says
Domino’s Pizza (NASDAQ:DPZ – Get Free Report) had its target price lifted by equities research analysts at Wells Fargo & Company from $445.00 to $465.00 in a note issued to investors on Tuesday,Benzinga reports. The brokerage currently has an “equal weight” rating on the restaurant operator’s stock. Wells Fargo & Company‘s price target would suggest […] - 2025-05-01 08:54:54
Domino’s Pizza (NASDAQ:DPZ) Price Target Raised to $550.00 at Royal Bank of Canada
Domino’s Pizza (NASDAQ:DPZ – Get Free Report) had its price objective increased by stock analysts at Royal Bank of Canada from $500.00 to $550.00 in a report released on Tuesday,Benzinga reports. The firm presently has an “outperform” rating on the restaurant operator’s stock. Royal Bank of Canada’s target price suggests a potential upside of 12.16% […] - 2025-05-01 05:52:54
Argus Reaffirms Hold Rating for Domino’s Pizza (NASDAQ:DPZ)
Domino’s Pizza (NASDAQ:DPZ – Get Free Report)‘s stock had its “hold” rating reissued by investment analysts at Argus in a report released on Tuesday,Benzinga reports. They currently have a $490.00 price objective on the restaurant operator’s stock. Argus’ price target points to a potential downside of 0.08% from the company’s previous close. A number of […] - 2025-05-01 05:52:48
Domino’s Pizza (NASDAQ:DPZ) Earns “Buy” Rating from TD Securities
Domino’s Pizza (NASDAQ:DPZ – Get Free Report)‘s stock had its “buy” rating restated by stock analysts at TD Securities in a research note issued on Monday,Benzinga reports. They presently have a $490.00 price target on the restaurant operator’s stock. TD Securities’ price target would indicate a potential downside of 0.70% from the company’s previous close. […] - 2025-04-30 05:53:04
Domino’s Pizza, Inc. (NASDAQ:DPZ) Given Consensus Rating of “Moderate Buy” by Brokerages
Domino’s Pizza, Inc. (NASDAQ:DPZ – Get Free Report) has been given a consensus rating of “Moderate Buy” by the twenty-seven ratings firms that are covering the firm, MarketBeat reports. One investment analyst has rated the stock with a sell recommendation, eight have given a hold recommendation, sixteen have assigned a buy recommendation and two have […] - 2025-04-29 07:28:50
Stocks Climb on Hopes of US Trade Deals
The S&P 500 Index ($SPX ) (SPY ) today is up +0.44%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.71%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.25%. June E-mini S&P futures (ESM25 ) are up +0.41%, and June E-mini Nasdaq futures... - 2025-04-28 20:47:00
Stocks Climb on Hopes of US Trade Deals
The S&P 500 Index ($SPX ) (SPY ) today is up +0.44%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.71%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.25%. June E-mini S&P futures (ESM25 ) are up +0.41%, and June E-mini Nasdaq futures... - 2025-04-28 17:11:20
Markets Wait for Several Key Economic and Earnings Data
Markets Wait for Several Key Economic and Earnings Data. - 2025-04-28 15:17:00
Big Week Ahead for the Stock Market
Jobs Week, PCE and Q1 earnings reports should dominate market headlines all week. - 2025-04-28 14:36:00
Domino’s Pizza (NASDAQ:DPZ) Price Target Raised to $445.00
Domino’s Pizza (NASDAQ:DPZ – Free Report) had its price objective raised by Wells Fargo & Company from $420.00 to $445.00 in a research report report published on Tuesday,Benzinga reports. The brokerage currently has an equal weight rating on the restaurant operator’s stock. Other equities research analysts have also recently issued reports about the company. Wedbush […] - 2025-04-25 07:34:49
34.4% of Warren Buffett's $265 Billion Portfolio Is Invested in 4 Artificial Intelligence (AI) Stocks
Warren Buffett has served as the CEO of the Berkshire Hathaway (NYSE: BRK.A)(NYSE: BRK.B) holding company since 1965. Had you invested $1,000 in Berkshire stock when he took the helm, it would have been worth a whopping $44.7 million at the end of 2024. The same investment in the - 2025-04-23 01:10:00
Earnings Preview: What to Expect From Domino's Pizza's Report
Domino's Pizza is all set to release its fiscal first-quarter earnings later this month, and analysts project a double-digit earnings growth. - 2025-04-15 15:18:53
3 Top Buffett Stocks to Buy and Hold for the Next 20 Years
Warren Buffett has built a fortune for Berkshire Hathaway shareholders. Buffett's success at buying stocks of great businesses and holding them for the long term has inspired many investors to follow his style. - 2025-04-05 22:03:00
LPL Financial LLC Trims Stake in Domino’s Pizza, Inc. (NASDAQ:DPZ)
LPL Financial LLC lessened its holdings in shares of Domino’s Pizza, Inc. (NASDAQ:DPZ – Free Report) by 1.8% in the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 38,662 shares of the restaurant operator’s stock after selling 713 shares during the period. LPL […] - 2025-04-02 08:16:55
Domino’s Pizza (NASDAQ:DPZ) Earns “Buy” Rating from TD Securities
TD Securities reiterated their buy rating on shares of Domino’s Pizza (NASDAQ:DPZ – Free Report) in a research report sent to investors on Monday morning,Benzinga reports. The firm currently has a $490.00 price target on the restaurant operator’s stock. Several other analysts have also issued reports on DPZ. Robert W. Baird reduced their target price […] - 2025-04-01 05:36:44
Corebridge Financial Inc. Has $3.59 Million Stock Position in Domino’s Pizza, Inc. (NASDAQ:DPZ)
Corebridge Financial Inc. lessened its position in Domino’s Pizza, Inc. (NASDAQ:DPZ – Free Report) by 4.0% in the fourth quarter, HoldingsChannel reports. The fund owned 8,558 shares of the restaurant operator’s stock after selling 358 shares during the quarter. Corebridge Financial Inc.’s holdings in Domino’s Pizza were worth $3,592,000 as of its most recent SEC […] - 2025-03-31 10:40:55
3 Stocks Warren Buffett Just Bought
When the stock market falls, investors can always find encouragement to stay the course by seeing relatively low portfolio turnover at Warren Buffett's Berkshire Hathaway. Berkshire had held large positions in several stocks for years. Buffett has an unrivaled investing record ba - 2025-03-22 12:00:00
2 Sensational Stocks Billionaire Money Managers Piled Into Before the Nasdaq and S&P 500 Sell-Off, and 1 Highflier They've Been Selling
As much as investors might loathe the idea of rapid moves lower in the iconic Dow Jones Industrial Average (DJINDICES: ^DJI), broad-based S&P 500 (SNPINDEX: ^GSPC), and widely followed Nasdaq Composite (NASDAQINDEX: ^IXIC), stock market sell-offs are normal, healthy, and inev - 2025-03-19 09:06:00
The Uncertainty-Fueled Market Correction
In this podcast, Motley Fool analysts Jason Moser and Matt Argersinger and host Dylan Lewis discuss: - 2025-03-18 19:03:00
Yum! Brands Stock: Is YUM Outperforming the Consumer Discretionary Sector?
Yum! Brands outperformed its broader sector recently, and analysts remain upbeat about the stock’s prospects. - 2025-03-13 16:41:57
Domino’s Pizza, Inc. (NASDAQ:DPZ) Receives $503.41 Average Target Price from Brokerages
Shares of Domino’s Pizza, Inc. (NASDAQ:DPZ – Get Free Report) have received a consensus rating of “Moderate Buy” from the twenty-eight analysts that are currently covering the firm, Marketbeat.com reports. One research analyst has rated the stock with a sell rating, eight have assigned a hold rating, eighteen have issued a buy rating and one […] - 2025-03-13 07:11:01
Domino’s Pizza, Inc. (NASDAQ:DPZ) Shares Purchased by M&T Bank Corp
M&T Bank Corp raised its stake in shares of Domino’s Pizza, Inc. (NASDAQ:DPZ – Free Report) by 1.0% in the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 3,172 shares of the restaurant operator’s stock after acquiring an additional 30 shares during […] - 2025-03-11 08:23:01
Notable Monday Option Activity: ADBE, DPZ, KMX
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Adobe Inc (Symbol: ADBE), where a total volume of 14,635 contracts has been traded thus far today, a contract volume which is representative of approximately 1.5 - 2025-03-10 17:53:04
Keybank National Association OH Sells 50 Shares of Domino’s Pizza, Inc. (NASDAQ:DPZ)
Keybank National Association OH trimmed its holdings in shares of Domino’s Pizza, Inc. (NASDAQ:DPZ – Free Report) by 4.4% in the 4th quarter, Holdings Channel reports. The firm owned 1,098 shares of the restaurant operator’s stock after selling 50 shares during the quarter. Keybank National Association OH’s holdings in Domino’s Pizza were worth $461,000 at […] - 2025-03-10 07:53:10
Warren Buffett Swaps VOO for This Reliable Dividend Stock
Warren Buffet, long famous for advising retail investors to buy and hold low-cost index funds, revealed in a recent filing that his holding company had exited the Vanguard S&P 500 ETF (NYSEARCA: VOO). Berkshire Hathaway sold its entire position in both VOO and its only other S&P - 2025-03-07 12:30:00
QRG Capital Management Inc. Increases Stake in Domino’s Pizza, Inc. (NASDAQ:DPZ)
QRG Capital Management Inc. grew its position in Domino’s Pizza, Inc. (NASDAQ:DPZ – Free Report) by 13.5% during the 4th quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 605 shares of the restaurant operator’s stock after acquiring an additional 72 shares during the […] - 2025-03-07 10:11:03

iShares Core S&P 500 UCITS ETF USD (Acc) DPZ holdings

DateNumber of DPZ Shares HeldBase Market Value of DPZ SharesLocal Market Value of DPZ SharesChange in DPZ Shares HeldChange in DPZ Base ValueCurrent Price per DPZ Share HeldPrevious Price per DPZ Share Held
2025-05-08 (Thursday)79,782DPZ holding decreased by -145USD 38,041,653DPZ holding decreased by -57949USD 38,041,653-145USD -57,949 USD 476.82 USD 476.68
2025-05-07 (Wednesday)79,927DPZ holding decreased by -70USD 38,099,602DPZ holding decreased by -258160USD 38,099,602-70USD -258,160 USD 476.68 USD 479.49
2025-05-06 (Tuesday)79,997DPZ holding increased by 175USD 38,357,762DPZ holding increased by 215618USD 38,357,762175USD 215,618 USD 479.49 USD 477.84
2025-05-05 (Monday)79,822USD 38,142,144DPZ holding decreased by -540395USD 38,142,1440USD -540,395 USD 477.84 USD 484.61
2025-05-02 (Friday)79,822DPZ holding increased by 15USD 38,682,539DPZ holding increased by 264247USD 38,682,53915USD 264,247 USD 484.61 USD 481.39
2025-05-01 (Thursday)79,807DPZ holding decreased by -25USD 38,418,292DPZ holding decreased by -728926USD 38,418,292-25USD -728,926 USD 481.39 USD 490.37
2025-04-30 (Wednesday)79,832DPZ holding increased by 15USD 39,147,218DPZ holding decreased by -236884USD 39,147,21815USD -236,884 USD 490.37 USD 493.43
2025-04-29 (Tuesday)79,817DPZ holding increased by 35USD 39,384,102DPZ holding increased by 239862USD 39,384,10235USD 239,862 USD 493.43 USD 490.64
2025-04-28 (Monday)79,782DPZ holding increased by 75USD 39,144,240DPZ holding increased by 280701USD 39,144,24075USD 280,701 USD 490.64 USD 487.58
2025-04-25 (Friday)79,707DPZ holding increased by 70USD 38,863,539DPZ holding increased by 3072USD 38,863,53970USD 3,072 USD 487.58 USD 487.97
2025-04-24 (Thursday)79,637DPZ holding increased by 20USD 38,860,467DPZ holding increased by 176159USD 38,860,46720USD 176,159 USD 487.97 USD 485.88
2025-04-23 (Wednesday)79,617DPZ holding increased by 55USD 38,684,308DPZ holding increased by 6037USD 38,684,30855USD 6,037 USD 485.88 USD 486.14
2025-04-22 (Tuesday)79,562DPZ holding decreased by -30USD 38,678,271DPZ holding increased by 1407725USD 38,678,271-30USD 1,407,725 USD 486.14 USD 468.27
2025-04-21 (Monday)79,592USD 37,270,546DPZ holding increased by 121776USD 37,270,5460USD 121,776 USD 468.27 USD 466.74
2025-04-18 (Friday)79,592USD 37,148,770USD 37,148,7700USD 0 USD 466.74 USD 466.74
2025-04-17 (Thursday)79,592DPZ holding increased by 10USD 37,148,770DPZ holding increased by 361990USD 37,148,77010USD 361,990 USD 466.74 USD 462.25
2025-04-16 (Wednesday)79,582DPZ holding increased by 20USD 36,786,780DPZ holding decreased by -492791USD 36,786,78020USD -492,791 USD 462.25 USD 468.56
2025-04-15 (Tuesday)79,562DPZ holding increased by 100USD 37,279,571DPZ holding decreased by -534011USD 37,279,571100USD -534,011 USD 468.56 USD 475.87
2025-04-14 (Monday)79,462USD 37,813,582DPZ holding increased by 1088629USD 37,813,5820USD 1,088,629 USD 475.87 USD 462.17
2025-04-11 (Friday)79,462DPZ holding increased by 125USD 36,724,953DPZ holding increased by 781325USD 36,724,953125USD 781,325 USD 462.17 USD 453.05
2025-04-10 (Thursday)79,337DPZ holding increased by 205USD 35,943,628DPZ holding decreased by -168260USD 35,943,628205USD -168,260 USD 453.05 USD 456.35
2025-04-09 (Wednesday)79,132DPZ holding increased by 40USD 36,111,888DPZ holding increased by 2045382USD 36,111,88840USD 2,045,382 USD 456.35 USD 430.72
2025-04-08 (Tuesday)79,092DPZ holding increased by 105USD 34,066,506DPZ holding decreased by -416849USD 34,066,506105USD -416,849 USD 430.72 USD 436.57
2025-04-07 (Monday)78,987DPZ holding increased by 120USD 34,483,355DPZ holding decreased by -550155USD 34,483,355120USD -550,155 USD 436.57 USD 444.21
2025-04-04 (Friday)78,867DPZ holding decreased by -300USD 35,033,510DPZ holding decreased by -2044354USD 35,033,510-300USD -2,044,354 USD 444.21 USD 468.35
2025-04-02 (Wednesday)79,167DPZ holding increased by 35USD 37,077,864DPZ holding increased by 244292USD 37,077,86435USD 244,292 USD 468.35 USD 465.47
2025-04-01 (Tuesday)79,132USD 36,833,572DPZ holding increased by 476375USD 36,833,5720USD 476,375 USD 465.47 USD 459.45
2025-03-31 (Monday)79,132DPZ holding decreased by -135USD 36,357,197DPZ holding increased by 915336USD 36,357,197-135USD 915,336 USD 459.45 USD 447.12
2025-03-28 (Friday)79,267DPZ holding decreased by -85USD 35,441,861DPZ holding decreased by -1955150USD 35,441,861-85USD -1,955,150 USD 447.12 USD 471.28
2025-03-27 (Thursday)79,352DPZ holding decreased by -25USD 37,397,011DPZ holding increased by 340652USD 37,397,011-25USD 340,652 USD 471.28 USD 466.84
2025-03-26 (Wednesday)79,377DPZ holding increased by 45USD 37,056,359DPZ holding increased by 542219USD 37,056,35945USD 542,219 USD 466.84 USD 460.27
2025-03-25 (Tuesday)79,332DPZ holding decreased by -60USD 36,514,140DPZ holding decreased by -485708USD 36,514,140-60USD -485,708 USD 460.27 USD 466.04
2025-03-24 (Monday)79,392DPZ holding increased by 35USD 36,999,848DPZ holding increased by 384528USD 36,999,84835USD 384,528 USD 466.04 USD 461.4
2025-03-21 (Friday)79,357DPZ holding increased by 60USD 36,615,320DPZ holding decreased by -341047USD 36,615,32060USD -341,047 USD 461.4 USD 466.05
2025-03-20 (Thursday)79,297USD 36,956,367DPZ holding increased by 347321USD 36,956,3670USD 347,321 USD 466.05 USD 461.67
2025-03-19 (Wednesday)79,297DPZ holding increased by 8USD 36,609,046DPZ holding increased by 716501USD 36,609,0468USD 716,501 USD 461.67 USD 452.68
2025-03-18 (Tuesday)79,289DPZ holding decreased by -90USD 35,892,545DPZ holding increased by 203747USD 35,892,545-90USD 203,747 USD 452.68 USD 449.6
2025-03-17 (Monday)79,379DPZ holding increased by 95USD 35,688,798DPZ holding increased by 1947113USD 35,688,79895USD 1,947,113 USD 449.6 USD 425.58
2025-03-14 (Friday)79,284DPZ holding increased by 85USD 33,741,685DPZ holding decreased by -208550USD 33,741,68585USD -208,550 USD 425.58 USD 428.67
2025-03-13 (Thursday)79,199DPZ holding increased by 418USD 33,950,235DPZ holding decreased by -611778USD 33,950,235418USD -611,778 USD 428.67 USD 438.71
2025-03-12 (Wednesday)78,781DPZ holding increased by 200USD 34,562,013DPZ holding increased by 728178USD 34,562,013200USD 728,178 USD 438.71 USD 430.56
2025-03-11 (Tuesday)78,581DPZ holding increased by 80USD 33,833,835DPZ holding decreased by -708960USD 33,833,83580USD -708,960 USD 430.56 USD 440.03
2025-03-10 (Monday)78,501USD 34,542,795DPZ holding decreased by -2513602USD 34,542,7950USD -2,513,602 USD 440.03 USD 472.05
2025-03-07 (Friday)78,501DPZ holding increased by 44USD 37,056,397DPZ holding decreased by -621793USD 37,056,39744USD -621,793 USD 472.05 USD 480.24
2025-03-06 (Thursday)78,457DPZ holding decreased by -45USD 37,678,190DPZ holding increased by 297108USD 37,678,190-45USD 297,108 USD 480.24 USD 476.18
2025-03-05 (Wednesday)78,502DPZ holding increased by 157USD 37,381,082DPZ holding decreased by -363189USD 37,381,082157USD -363,189 USD 476.18 USD 481.77
2025-03-04 (Tuesday)78,345DPZ holding increased by 30USD 37,744,271DPZ holding decreased by -146092USD 37,744,27130USD -146,092 USD 481.77 USD 483.82
2025-03-03 (Monday)78,315DPZ holding increased by 135USD 37,890,363DPZ holding decreased by -395165USD 37,890,363135USD -395,165 USD 483.82 USD 489.71
2025-02-28 (Friday)78,180DPZ holding decreased by -35USD 38,285,528DPZ holding increased by 563998USD 38,285,528-35USD 563,998 USD 489.71 USD 482.28
2025-02-27 (Thursday)78,215DPZ holding increased by 5USD 37,721,530DPZ holding increased by 250337USD 37,721,5305USD 250,337 USD 482.28 USD 479.11
2025-02-26 (Wednesday)78,210DPZ holding decreased by -10USD 37,471,193DPZ holding increased by 696842USD 37,471,193-10USD 696,842 USD 479.11 USD 470.14
2025-02-25 (Tuesday)78,220DPZ holding increased by 95USD 36,774,351DPZ holding increased by 1177476USD 36,774,35195USD 1,177,476 USD 470.14 USD 455.64
2025-02-24 (Monday)78,125USD 35,596,875DPZ holding decreased by -525781USD 35,596,8750USD -525,781 USD 455.64 USD 462.37
2025-02-21 (Friday)78,125DPZ holding increased by 70USD 36,122,656DPZ holding decreased by -700571USD 36,122,65670USD -700,571 USD 462.37 USD 471.76
2025-02-20 (Thursday)78,055DPZ holding increased by 40USD 36,823,227DPZ holding decreased by -261203USD 36,823,22740USD -261,203 USD 471.76 USD 475.35
2025-02-19 (Wednesday)78,015DPZ holding increased by 10USD 37,084,430DPZ holding decreased by -165298USD 37,084,43010USD -165,298 USD 475.35 USD 477.53
2025-02-18 (Tuesday)78,005DPZ holding increased by 25USD 37,249,728DPZ holding increased by 79781USD 37,249,72825USD 79,781 USD 477.53 USD 476.66
2025-02-17 (Monday)77,980USD 37,169,947USD 37,169,9470USD 0 USD 476.66 USD 476.66
2025-02-14 (Friday)77,980USD 37,169,947DPZ holding decreased by -251095USD 37,169,9470USD -251,095 USD 476.66 USD 479.88
2025-02-13 (Thursday)77,980DPZ holding increased by 85USD 37,421,042DPZ holding increased by 695886USD 37,421,04285USD 695,886 USD 479.88 USD 471.47
2025-02-12 (Wednesday)77,895DPZ holding increased by 30USD 36,725,156DPZ holding decreased by -187526USD 36,725,15630USD -187,526 USD 471.47 USD 474.06
2025-02-11 (Tuesday)77,865DPZ holding decreased by -10USD 36,912,682DPZ holding decreased by -73271USD 36,912,682-10USD -73,271 USD 474.06 USD 474.94
2025-02-10 (Monday)77,875USD 36,985,953DPZ holding increased by 638575USD 36,985,9530USD 638,575 USD 474.94 USD 466.74
2025-02-07 (Friday)77,875DPZ holding decreased by -40USD 36,347,378DPZ holding decreased by -316304USD 36,347,378-40USD -316,304 USD 466.74 USD 470.56
2025-02-06 (Thursday)77,915DPZ holding increased by 20USD 36,663,682DPZ holding increased by 1240931USD 36,663,68220USD 1,240,931 USD 470.56 USD 454.75
2025-02-05 (Wednesday)77,895USD 35,422,751DPZ holding decreased by -870866USD 35,422,7510USD -870,866 USD 454.75 USD 465.93
2025-02-04 (Tuesday)77,895DPZ holding increased by 175USD 36,293,617DPZ holding increased by 864955USD 36,293,617175USD 864,955 USD 465.93 USD 455.85
2025-02-03 (Monday)77,720DPZ holding increased by 65USD 35,428,662DPZ holding increased by 552248USD 35,428,66265USD 552,248 USD 455.85 USD 449.12
2025-01-31 (Friday)77,655DPZ holding increased by 15USD 34,876,414DPZ holding decreased by -123698USD 34,876,41415USD -123,698 USD 449.12 USD 450.8
2025-01-30 (Thursday)77,640DPZ holding increased by 10USD 35,000,112DPZ holding increased by 1791551USD 35,000,11210USD 1,791,551 USD 450.8 USD 427.78
2025-01-29 (Wednesday)77,630DPZ holding increased by 95USD 33,208,561DPZ holding decreased by -116757USD 33,208,56195USD -116,757 USD 427.78 USD 429.81
2025-01-28 (Tuesday)77,535DPZ holding increased by 45USD 33,325,318DPZ holding decreased by -84496USD 33,325,31845USD -84,496 USD 429.81 USD 431.15
2025-01-27 (Monday)77,490DPZ holding increased by 70USD 33,409,814DPZ holding decreased by -208273USD 33,409,81470USD -208,273 USD 431.15 USD 434.23
2025-01-24 (Friday)77,420DPZ holding increased by 45USD 33,618,087DPZ holding decreased by -1027343USD 33,618,08745USD -1,027,343 USD 434.23 USD 447.76
2025-01-23 (Thursday)77,375DPZ holding increased by 130USD 34,645,430DPZ holding increased by 493871USD 34,645,430130USD 493,871 USD 447.76 USD 442.12
2025-01-22 (Wednesday)77,245DPZ holding increased by 85USD 34,151,559DPZ holding increased by 139431USD 34,151,55985USD 139,431 USD 442.12 USD 440.8
2025-01-21 (Tuesday)77,160USD 34,012,128USD 34,012,128
2025-01-20 (Monday)77,000USD 32,905,950USD 32,905,950
2025-01-17 (Friday)77,000USD 32,905,950USD 32,905,950
2025-01-16 (Thursday)76,935USD 32,228,841USD 32,228,841
2025-01-15 (Wednesday)76,890USD 31,827,078USD 31,827,078
2025-01-14 (Tuesday)76,860USD 31,979,909USD 31,979,909
2025-01-13 (Monday)76,760USD 31,482,346USD 31,482,346
2025-01-10 (Friday)76,690USD 30,854,688USD 30,854,688
2025-01-09 (Thursday)76,690USD 31,649,196USD 31,649,196
2025-01-09 (Thursday)76,690USD 31,649,196USD 31,649,196
2025-01-09 (Thursday)76,690USD 31,649,196USD 31,649,196
2025-01-08 (Wednesday)76,690USD 31,649,196USD 31,649,196
2025-01-08 (Wednesday)76,690USD 31,649,196USD 31,649,196
2025-01-08 (Wednesday)76,690USD 31,649,196USD 31,649,196
2025-01-06 (Monday)76,785USD 32,595,233USD 32,595,233
2025-01-02 (Thursday)76,735USD 33,374,354USD 33,374,354
2024-12-30 (Monday)76,570USD 32,214,530USD 32,214,530
2024-12-10 (Tuesday)76,550DPZ holding increased by 35USD 34,765,948DPZ holding decreased by -258028USD 34,765,94835USD -258,028 USD 454.16 USD 457.74
2024-12-09 (Monday)76,515DPZ holding increased by 40USD 35,023,976DPZ holding decreased by -123169USD 35,023,97640USD -123,169 USD 457.74 USD 459.59
2024-12-06 (Friday)76,475DPZ holding increased by 60USD 35,147,145DPZ holding decreased by -417160USD 35,147,14560USD -417,160 USD 459.59 USD 465.41
2024-12-05 (Thursday)76,415DPZ holding increased by 15USD 35,564,305DPZ holding decreased by -103799USD 35,564,30515USD -103,799 USD 465.41 USD 466.86
2024-12-04 (Wednesday)76,400DPZ holding increased by 55USD 35,668,104DPZ holding increased by 379918USD 35,668,10455USD 379,918 USD 466.86 USD 462.22
2024-12-03 (Tuesday)76,345DPZ holding increased by 178USD 35,288,186DPZ holding decreased by -219346USD 35,288,186178USD -219,346 USD 462.22 USD 466.18
2024-12-02 (Monday)76,167DPZ holding increased by 15USD 35,507,532DPZ holding decreased by -755289USD 35,507,53215USD -755,289 USD 466.18 USD 476.19
2024-11-29 (Friday)76,152DPZ holding increased by 115USD 36,262,821DPZ holding increased by 347504USD 36,262,821115USD 347,504 USD 476.19 USD 472.34
2024-11-28 (Thursday)76,037USD 35,915,317USD 35,915,3170USD 0 USD 472.34 USD 472.34
2024-11-27 (Wednesday)76,037DPZ holding increased by 135USD 35,915,317DPZ holding increased by 20502USD 35,915,317135USD 20,502 USD 472.34 USD 472.91
2024-11-26 (Tuesday)75,902DPZ holding increased by 290USD 35,894,815DPZ holding increased by 419177USD 35,894,815290USD 419,177 USD 472.91 USD 469.18
2024-11-25 (Monday)75,612DPZ holding increased by 300USD 35,475,638DPZ holding increased by 1332943USD 35,475,638300USD 1,332,943 USD 469.18 USD 453.35
2024-11-22 (Friday)75,312DPZ holding increased by 350USD 34,142,695DPZ holding increased by 720887USD 34,142,695350USD 720,887 USD 453.35 USD 445.85
2024-11-21 (Thursday)74,962DPZ holding increased by 55USD 33,421,808DPZ holding increased by 539882USD 33,421,80855USD 539,882 USD 445.85 USD 438.97
2024-11-20 (Wednesday)74,907DPZ holding increased by 50USD 32,881,926DPZ holding decreased by -40183USD 32,881,92650USD -40,183 USD 438.97 USD 439.8
2024-11-19 (Tuesday)74,857DPZ holding increased by 45USD 32,922,109DPZ holding decreased by -361750USD 32,922,10945USD -361,750 USD 439.8 USD 444.9
2024-11-18 (Monday)74,812DPZ holding increased by 405USD 33,283,859DPZ holding increased by 500135USD 33,283,859405USD 500,135 USD 444.9 USD 440.6
2024-11-12 (Tuesday)74,407DPZ holding increased by 140USD 32,783,724DPZ holding decreased by -403970USD 32,783,724140USD -403,970 USD 440.6 USD 446.87
2024-11-11 (Monday)74,267DPZ holding increased by 95USD 33,187,694DPZ holding decreased by -911400USD 33,187,69495USD -911,400 USD 446.87 USD 459.73
2024-11-08 (Friday)74,172DPZ holding increased by 74USD 34,099,094DPZ holding increased by 870587USD 34,099,09474USD 870,587 USD 459.73 USD 448.44
2024-11-07 (Thursday)74,098DPZ holding increased by 445USD 33,228,507DPZ holding increased by 677564USD 33,228,507445USD 677,564 USD 448.44 USD 441.95
2024-11-06 (Wednesday)73,653DPZ holding increased by 135USD 32,550,943DPZ holding increased by 1085239USD 32,550,943135USD 1,085,239 USD 441.95 USD 428
2024-11-05 (Tuesday)73,518DPZ holding increased by 198USD 31,465,704DPZ holding decreased by -60430USD 31,465,704198USD -60,430 USD 428 USD 429.98
2024-11-04 (Monday)73,320DPZ holding increased by 35USD 31,526,134DPZ holding increased by 319182USD 31,526,13435USD 319,182 USD 429.98 USD 425.83
2024-11-01 (Friday)73,285DPZ holding increased by 80USD 31,206,952DPZ holding increased by 919847USD 31,206,95280USD 919,847 USD 425.83 USD 413.73
2024-10-31 (Thursday)73,205DPZ holding increased by 20USD 30,287,105DPZ holding increased by 279791USD 30,287,10520USD 279,791 USD 413.73 USD 410.02
2024-10-30 (Wednesday)73,185DPZ holding increased by 50USD 30,007,314DPZ holding decreased by -207680USD 30,007,31450USD -207,680 USD 410.02 USD 413.14
2024-10-29 (Tuesday)73,135DPZ holding increased by 120USD 30,214,994DPZ holding decreased by -249785USD 30,214,994120USD -249,785 USD 413.14 USD 417.24
2024-10-28 (Monday)73,015DPZ holding decreased by -35USD 30,464,779DPZ holding increased by 235958USD 30,464,779-35USD 235,958 USD 417.24 USD 413.81
2024-10-25 (Friday)73,050DPZ holding increased by 60USD 30,228,821DPZ holding decreased by -70058USD 30,228,82160USD -70,058 USD 413.81 USD 415.11
2024-10-24 (Thursday)72,990DPZ holding increased by 40USD 30,298,879DPZ holding decreased by -537086USD 30,298,87940USD -537,086 USD 415.11 USD 422.7
2024-10-23 (Wednesday)72,950DPZ holding increased by 50USD 30,835,965DPZ holding decreased by -276297USD 30,835,96550USD -276,297 USD 422.7 USD 426.78
2024-10-22 (Tuesday)72,900DPZ holding increased by 130USD 31,112,262DPZ holding decreased by -272711USD 31,112,262130USD -272,711 USD 426.78 USD 431.29
2024-10-21 (Monday)72,770DPZ holding increased by 140USD 31,384,973DPZ holding increased by 237597USD 31,384,973140USD 237,597 USD 431.29 USD 428.85
2024-10-18 (Friday)72,630USD 31,147,376USD 31,147,376
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DPZ by Blackrock for IE00B5BMR087

Show aggregate share trades of DPZ

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-08SELL-145 476.820* 457.93 Profit of 66,400 on sale
2025-05-07SELL-70 476.680* 457.76 Profit of 32,043 on sale
2025-05-06BUY175 479.490* 457.56
2025-05-02BUY15 484.610* 457.11
2025-05-01SELL-25 481.390* 456.87 Profit of 11,422 on sale
2025-04-30BUY15 490.370* 456.55
2025-04-29BUY35 493.430* 456.19
2025-04-28BUY75 490.640* 455.84
2025-04-25BUY70 487.580* 455.53
2025-04-24BUY20 487.970* 455.20
2025-04-23BUY55 485.880* 454.89
2025-04-22SELL-30 486.140* 454.56 Profit of 13,637 on sale
2025-04-17BUY10 466.740* 454.16
2025-04-16BUY20 462.250* 454.07
2025-04-15BUY100 468.560* 453.91
2025-04-11BUY125 462.170* 453.58
2025-04-10BUY205 453.050* 453.58
2025-04-09BUY40 456.350* 453.55
2025-04-08BUY105 430.720* 453.82
2025-04-07BUY120 436.570* 454.02
2025-04-04SELL-300 444.210* 454.13 Profit of 136,240 on sale
2025-04-02BUY35 468.350* 453.96
2025-03-31SELL-135 459.450* 453.76 Profit of 61,257 on sale
2025-03-28SELL-85 447.120* 453.84 Profit of 38,576 on sale
2025-03-27SELL-25 471.280* 453.62 Profit of 11,340 on sale
2025-03-26BUY45 466.840* 453.45
2025-03-25SELL-60 460.270* 453.36 Profit of 27,202 on sale
2025-03-24BUY35 466.040* 453.20
2025-03-21BUY60 461.400* 453.09
2025-03-19BUY8 461.670* 452.80
2025-03-18SELL-90 452.680* 452.80 Profit of 40,752 on sale
2025-03-17BUY95 449.600* 452.85
2025-03-14BUY85 425.580* 453.23
2025-03-13BUY418 428.670* 453.58
2025-03-12BUY200 438.710* 453.80
2025-03-11BUY80 430.560* 454.14
2025-03-07BUY44 472.050* 454.08
2025-03-06SELL-45 480.240* 453.68 Profit of 20,416 on sale
2025-03-05BUY157 476.180* 453.33
2025-03-04BUY30 481.770* 452.88
2025-03-03BUY135 483.820* 452.38
2025-02-28SELL-35 489.710* 451.76 Profit of 15,812 on sale
2025-02-27BUY5 482.280* 451.26
2025-02-26SELL-10 479.110* 450.78 Profit of 4,508 on sale
2025-02-25BUY95 470.140* 450.45
2025-02-21BUY70 462.370* 450.15
2025-02-20BUY40 471.760* 449.75
2025-02-19BUY10 475.350* 449.28
2025-02-18BUY25 477.530* 448.74
2025-02-13BUY85 479.880* 447.01
2025-02-12BUY30 471.470* 446.51
2025-02-11SELL-10 474.060* 445.93 Profit of 4,459 on sale
2025-02-07SELL-40 466.740* 444.85 Profit of 17,794 on sale
2025-02-06BUY20 470.560* 444.28
2025-02-04BUY175 465.930* 443.53
2025-02-03BUY65 455.850* 443.24
2025-01-31BUY15 449.120* 443.09
2025-01-30BUY10 450.800* 442.90
2025-01-29BUY95 427.780* 443.29
2025-01-28BUY45 429.810* 443.64
2025-01-27BUY70 431.150* 443.98
2025-01-24BUY45 434.230* 444.25
2025-01-23BUY130 447.760* 444.15
2025-01-22BUY85 442.120* 444.21
2024-12-10BUY35 454.160* 443.91
2024-12-09BUY40 457.740* 443.48
2024-12-06BUY60 459.590* 442.96
2024-12-05BUY15 465.410* 442.21
2024-12-04BUY55 466.860* 441.36
2024-12-03BUY178 462.220* 440.62
2024-12-02BUY15 466.180* 439.67
2024-11-29BUY115 476.190* 438.26
2024-11-27BUY135 472.340* 435.42
2024-11-26BUY290 472.910* 433.79
2024-11-25BUY300 469.180* 432.19
2024-11-22BUY350 453.350* 431.18
2024-11-21BUY55 445.850* 430.44
2024-11-20BUY50 438.970* 430.00
2024-11-19BUY45 439.800* 429.45
2024-11-18BUY405 444.900* 428.54
2024-11-12BUY140 440.600* 427.79
2024-11-11BUY95 446.870* 426.52
2024-11-08BUY74 459.730* 424.14
2024-11-07BUY445 448.440* 422.28
2024-11-06BUY135 441.950* 420.64
2024-11-05BUY198 428.000* 419.97
2024-11-04BUY35 429.980* 418.97
2024-11-01BUY80 425.830* 418.20
2024-10-31BUY20 413.730* 418.76
2024-10-30BUY50 410.020* 420.01
2024-10-29BUY120 413.140* 421.16
2024-10-28SELL-35 417.240* 421.94 Profit of 14,768 on sale
2024-10-25BUY60 413.810* 423.97
2024-10-24BUY40 415.110* 426.92
2024-10-23BUY50 422.700* 429.04
2024-10-22BUY130 426.780* 431.29
2024-10-21BUY140 431.290* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DPZ

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09134,4690190,27070.7%
2025-05-08104,1830162,66464.0%
2025-05-0782,3845165,51949.8%
2025-05-06132,68915194,25768.3%
2025-05-05142,07145213,19766.6%
2025-05-02135,79311257,29852.8%
2025-05-01100,26547209,52847.9%
2025-04-30130,52221245,92353.1%
2025-04-29165,0570280,73158.8%
2025-04-28423,5895650,58765.1%
2025-04-25156,5220415,49437.7%
2025-04-24114,96130209,50154.9%
2025-04-2395,87110226,14042.4%
2025-04-22226,55212291,92677.6%
2025-04-21160,7787258,70462.1%
2025-04-17102,0570164,54962.0%
2025-04-1685,9701,875135,86663.3%
2025-04-15113,2890150,14075.5%
2025-04-14158,8059244,61964.9%
2025-04-11175,55285274,66963.9%
2025-04-10190,21151248,64876.5%
2025-04-09150,83457312,51248.3%
2025-04-08176,3791291,13060.6%
2025-04-07277,66343448,41761.9%
2025-04-04248,24533420,79859.0%
2025-04-03245,71590342,24771.8%
2025-04-02142,6080276,68351.5%
2025-04-01133,6420204,64565.3%
2025-03-31188,3230272,09969.2%
2025-03-28215,5784348,27361.9%
2025-03-27151,30448208,02572.7%
2025-03-26105,6568188,50456.0%
2025-03-25124,7355238,85052.2%
2025-03-24174,6410302,70857.7%
2025-03-21130,9600223,87858.5%
2025-03-20140,8490198,30971.0%
2025-03-1997,4440200,87048.5%
2025-03-18133,8440280,02747.8%
2025-03-17174,0330493,18935.3%
2025-03-14129,1680312,25341.4%
2025-03-1394,9810227,01941.8%
2025-03-12183,9090380,67048.3%
2025-03-11146,56923331,50644.2%
2025-03-10234,21533480,40948.8%
2025-03-07130,06713314,56241.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.