Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for DUK

Stock NameDuke Energy Corporation
TickerDUK(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS26441C2044
LEII1BZKREC126H0VB1BL91

Show aggregate DUK holdings

News associated with DUK

Congressmember Shelley Moore Capito's New Portfolio Holdings
Quiver's Shelley Moore Capito Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Shelley Moore Capito (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy - 2025-03-07 20:00:07
Is Duke Energy Stock Outperforming the S&P 500?
Given Duke Energy’s recent outperformance relative to the S&P 500, Wall Street analysts maintain a moderately optimistic outlook on the stock’s prospects. - 2025-03-07 16:52:45
This 6.5%-Yielding Dividend Stock Continues to Add to its Massive Growth Backlog and Has Plenty More Growth Coming Down the Pipeline
Enbridge (NYSE: ENB) offers investors a monster income stream. The Canadian pipeline and utility currently yields 6.5%, which is several times higher than the S&P 500's 1.3% yield. - 2025-03-06 10:26:00
Duke Energy Sees Unusually Large Options Volume (NYSE:DUK)
Duke Energy Co. (NYSE:DUK – Get Free Report) saw unusually large options trading on Tuesday. Stock investors bought 5,791 call options on the company. This represents an increase of approximately 51% compared to the average volume of 3,844 call options. Duke Energy Trading Down 1.9 % NYSE DUK opened at $116.46 on Wednesday. The company […] - 2025-03-05 06:50:50
iShares Core High Dividend ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core High Dividend ETF (Symbol: HDV) where we have detected an approximate $100.6 million dollar outflow -- that's a 0.9% decrease week over - 2025-02-20 15:58:16
LGLV's Underlying Holdings Imply 10% Gain Potential
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-02-18 11:42:57
This 6%-Yielding Dividend Stock Hits Its Target for the 19th Year in a Row
Enbridge (NYSE: ENB) operates a very predictable business. Its pipeline and utility assets generate very stable cash flow backed by long-term contracts and regulated cost-of-service frameworks. - 2025-02-16 13:08:00
Congressmember Shelley Moore Capito's New Portfolio Holdings
Quiver's Shelley Moore Capito Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Shelley Moore Capito (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy - 2025-02-14 20:00:07
Duke Energy Stock Outlook: Is Wall Street Bullish or Bearish?
Duke Energy has underperformed the broader market over the past year, but analysts are moderately optimistic about the stock’s prospects. - 2025-02-06 16:34:39
Why Duke Energy is a Top 25 Dividend Giant (DUK)
Duke Energy Corp (Symbol: DUK) has been named as a Top 25 ''Dividend Giant'' by ETF Channel, with a stunning $16.66B worth of stock held by ETFs, and above-average ''DividendRank'' statistics including a strong 3.67% yield, according to the most recent Dividend Channel ''Dividen - 2025-02-06 12:34:27
BMO Capital Markets Forecasts Strong Price Appreciation for Duke Energy (NYSE:DUK) Stock
Duke Energy (NYSE:DUK – Free Report) had its price objective lifted by BMO Capital Markets from $119.00 to $124.00 in a report issued on Monday morning,Benzinga reports. The firm currently has an outperform rating on the utilities provider’s stock. Several other equities analysts also recently issued reports on DUK. Mizuho upgraded Duke Energy from a […] - 2025-02-06 08:40:50
Empirical Financial Services LLC d.b.a. Empirical Wealth Management Raises Stock Position in Duke Energy Co. (NYSE:DUK)
Empirical Financial Services LLC d.b.a. Empirical Wealth Management raised its stake in shares of Duke Energy Co. (NYSE:DUK – Free Report) by 54.8% in the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The fund owned 4,121 shares of the utilities provider’s stock after buying an […] - 2025-01-30 08:57:12
Noteworthy Tuesday Option Activity: ADSK, CR, DUK
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Autodesk Inc (Symbol: ADSK), where a total of 5,685 contracts have traded so far, representing approximately 568,500 underlying shares. That amounts to about 45.9% of AD - 2025-01-28 20:30:14

iShares Core S&P 500 UCITS ETF USD (Acc) DUK holdings

DateNumber of DUK Shares HeldBase Market Value of DUK SharesLocal Market Value of DUK SharesChange in DUK Shares HeldChange in DUK Base ValueCurrent Price per DUK Share HeldPrevious Price per DUK Share Held
2025-03-10 (Monday)1,754,686USD 207,930,291DUK holding increased by 3088247USD 207,930,2910USD 3,088,247 USD 118.5 USD 116.74
2025-03-07 (Friday)1,754,686DUK holding increased by 1016USD 204,842,044DUK holding increased by 3450581USD 204,842,0441,016USD 3,450,581 USD 116.74 USD 114.84
2025-03-06 (Thursday)1,753,670DUK holding decreased by -963USD 201,391,463DUK holding decreased by -794898USD 201,391,463-963USD -794,898 USD 114.84 USD 115.23
2025-03-05 (Wednesday)1,754,633DUK holding increased by 3331USD 202,186,361DUK holding decreased by -1682705USD 202,186,3613,331USD -1,682,705 USD 115.23 USD 116.41
2025-03-04 (Tuesday)1,751,302DUK holding increased by 642USD 203,869,066DUK holding decreased by -3881756USD 203,869,066642USD -3,881,756 USD 116.41 USD 118.67
2025-03-03 (Monday)1,750,660DUK holding increased by 2889USD 207,750,822DUK holding increased by 2405207USD 207,750,8222,889USD 2,405,207 USD 118.67 USD 117.49
2025-02-28 (Friday)1,747,771DUK holding decreased by -749USD 205,345,615DUK holding increased by 2709632USD 205,345,615-749USD 2,709,632 USD 117.49 USD 115.89
2025-02-27 (Thursday)1,748,520DUK holding increased by 107USD 202,635,983DUK holding decreased by -721933USD 202,635,983107USD -721,933 USD 115.89 USD 116.31
2025-02-26 (Wednesday)1,748,413DUK holding decreased by -214USD 203,357,916DUK holding decreased by -1738545USD 203,357,916-214USD -1,738,545 USD 116.31 USD 117.29
2025-02-25 (Tuesday)1,748,627DUK holding increased by 2033USD 205,096,461DUK holding increased by 2631285USD 205,096,4612,033USD 2,631,285 USD 117.29 USD 115.92
2025-02-24 (Monday)1,746,594USD 202,465,176DUK holding increased by 646239USD 202,465,1760USD 646,239 USD 115.92 USD 115.55
2025-02-21 (Friday)1,746,594DUK holding increased by 1498USD 201,818,937DUK holding increased by 4343874USD 201,818,9371,498USD 4,343,874 USD 115.55 USD 113.16
2025-02-20 (Thursday)1,745,096DUK holding increased by 856USD 197,475,063DUK holding increased by 2486473USD 197,475,063856USD 2,486,473 USD 113.16 USD 111.79
2025-02-19 (Wednesday)1,744,240DUK holding increased by 214USD 194,988,590DUK holding increased by 1593547USD 194,988,590214USD 1,593,547 USD 111.79 USD 110.89
2025-02-18 (Tuesday)1,744,026DUK holding increased by 535USD 193,395,043DUK holding decreased by -1178553USD 193,395,043535USD -1,178,553 USD 110.89 USD 111.6
2025-02-17 (Monday)1,743,491USD 194,573,596USD 194,573,5960USD 0 USD 111.6 USD 111.6
2025-02-14 (Friday)1,743,491USD 194,573,596DUK holding decreased by -4097203USD 194,573,5960USD -4,097,203 USD 111.6 USD 113.95
2025-02-13 (Thursday)1,743,491DUK holding increased by 1802USD 198,670,799DUK holding decreased by -4009550USD 198,670,7991,802USD -4,009,550 USD 113.95 USD 116.37
2025-02-12 (Wednesday)1,741,689DUK holding increased by 642USD 202,680,349DUK holding decreased by -482425USD 202,680,349642USD -482,425 USD 116.37 USD 116.69
2025-02-11 (Tuesday)1,741,047DUK holding decreased by -214USD 203,162,774DUK holding increased by 1873002USD 203,162,774-214USD 1,873,002 USD 116.69 USD 115.6
2025-02-10 (Monday)1,741,261USD 201,289,772DUK holding increased by 1062170USD 201,289,7720USD 1,062,170 USD 115.6 USD 114.99
2025-02-07 (Friday)1,741,261DUK holding decreased by -856USD 200,227,602DUK holding increased by 720363USD 200,227,602-856USD 720,363 USD 114.99 USD 114.52
2025-02-06 (Thursday)1,742,117DUK holding increased by 428USD 199,507,239DUK holding increased by 1198529USD 199,507,239428USD 1,198,529 USD 114.52 USD 113.86
2025-02-05 (Wednesday)1,741,689USD 198,308,710DUK holding increased by 2490616USD 198,308,7100USD 2,490,616 USD 113.86 USD 112.43
2025-02-04 (Tuesday)1,741,689DUK holding increased by 3745USD 195,818,094DUK holding decreased by -917167USD 195,818,0943,745USD -917,167 USD 112.43 USD 113.2
2025-02-03 (Monday)1,737,944DUK holding increased by 1391USD 196,735,261DUK holding increased by 2258691USD 196,735,2611,391USD 2,258,691 USD 113.2 USD 111.99
2025-01-31 (Friday)1,736,553DUK holding increased by 321USD 194,476,570DUK holding decreased by -432834USD 194,476,570321USD -432,834 USD 111.99 USD 112.26
2025-01-30 (Thursday)1,736,232DUK holding increased by 214USD 194,909,404DUK holding increased by 2871093USD 194,909,404214USD 2,871,093 USD 112.26 USD 110.62
2025-01-29 (Wednesday)1,736,018DUK holding increased by 2033USD 192,038,311DUK holding decreased by -971559USD 192,038,3112,033USD -971,559 USD 110.62 USD 111.31
2025-01-28 (Tuesday)1,733,985DUK holding increased by 963USD 193,009,870DUK holding decreased by -2163068USD 193,009,870963USD -2,163,068 USD 111.31 USD 112.62
2025-01-27 (Monday)1,733,022DUK holding increased by 1498USD 195,172,938DUK holding increased by 4947711USD 195,172,9381,498USD 4,947,711 USD 112.62 USD 109.86
2025-01-24 (Friday)1,731,524DUK holding increased by 963USD 190,225,227DUK holding increased by 1005687USD 190,225,227963USD 1,005,687 USD 109.86 USD 109.34
2025-01-23 (Thursday)1,730,561DUK holding increased by 2782USD 189,219,540DUK holding increased by 1202629USD 189,219,5402,782USD 1,202,629 USD 109.34 USD 108.82
2025-01-22 (Wednesday)1,727,779DUK holding increased by 1819USD 188,016,911DUK holding decreased by -3167678USD 188,016,9111,819USD -3,167,678 USD 108.82 USD 110.77
2025-01-21 (Tuesday)1,725,960USD 191,184,589USD 191,184,589
2025-01-20 (Monday)1,722,536USD 188,204,283USD 188,204,283
2025-01-17 (Friday)1,722,536USD 188,204,283USD 188,204,283
2025-01-16 (Thursday)1,721,145USD 187,708,074USD 187,708,074
2025-01-15 (Wednesday)1,720,182USD 183,113,374USD 183,113,374
2025-01-14 (Tuesday)1,719,540USD 183,732,849USD 183,732,849
2025-01-13 (Monday)1,717,400USD 182,284,836USD 182,284,836
2025-01-10 (Friday)1,715,902USD 181,662,545USD 181,662,545
2025-01-09 (Thursday)1,715,902USD 185,712,073USD 185,712,073
2025-01-09 (Thursday)1,715,902USD 185,712,073USD 185,712,073
2025-01-09 (Thursday)1,715,902USD 185,712,073USD 185,712,073
2025-01-08 (Wednesday)1,715,902USD 185,712,073USD 185,712,073
2025-01-08 (Wednesday)1,715,902USD 185,712,073USD 185,712,073
2025-01-08 (Wednesday)1,715,902USD 185,712,073USD 185,712,073
2025-01-06 (Monday)1,717,916DUK holding increased by 1060USD 182,734,725DUK holding decreased by -2376689USD 182,734,7251,060USD -2,376,689 USD 106.37 USD 107.82
2025-01-02 (Thursday)1,716,856USD 185,111,414USD 185,111,414
2024-12-30 (Monday)1,713,358USD 184,545,790USD 184,545,790
2024-12-10 (Tuesday)1,685,645DUK holding increased by 749USD 187,292,016DUK holding decreased by -1180451USD 187,292,016749USD -1,180,451 USD 111.11 USD 111.86
2024-12-09 (Monday)1,684,896DUK holding increased by 856USD 188,472,467DUK holding decreased by -308417USD 188,472,467856USD -308,417 USD 111.86 USD 112.1
2024-12-06 (Friday)1,684,040DUK holding increased by 1284USD 188,780,884DUK holding decreased by -3070128USD 188,780,8841,284USD -3,070,128 USD 112.1 USD 114.01
2024-12-05 (Thursday)1,682,756DUK holding increased by 321USD 191,851,012DUK holding increased by 1264775USD 191,851,012321USD 1,264,775 USD 114.01 USD 113.28
2024-12-04 (Wednesday)1,682,435DUK holding increased by 1177USD 190,586,237DUK holding decreased by -471922USD 190,586,2371,177USD -471,922 USD 113.28 USD 113.64
2024-12-03 (Tuesday)1,681,258DUK holding increased by 3772USD 191,058,159DUK holding decreased by -2154678USD 191,058,1593,772USD -2,154,678 USD 113.64 USD 115.18
2024-12-02 (Monday)1,677,486DUK holding increased by 315USD 193,212,837DUK holding decreased by -3100029USD 193,212,837315USD -3,100,029 USD 115.18 USD 117.05
2024-11-29 (Friday)1,677,171DUK holding increased by 2438USD 196,312,866DUK holding decreased by -334283USD 196,312,8662,438USD -334,283 USD 117.05 USD 117.42
2024-11-28 (Thursday)1,674,733USD 196,647,149USD 196,647,1490USD 0 USD 117.42 USD 117.42
2024-11-27 (Wednesday)1,674,733DUK holding increased by 2862USD 196,647,149DUK holding increased by 971367USD 196,647,1492,862USD 971,367 USD 117.42 USD 117.04
2024-11-26 (Tuesday)1,671,871DUK holding increased by 6148USD 195,675,782DUK holding increased by 4117637USD 195,675,7826,148USD 4,117,637 USD 117.04 USD 115
2024-11-25 (Monday)1,665,723DUK holding increased by 6360USD 191,558,145DUK holding increased by 1229209USD 191,558,1456,360USD 1,229,209 USD 115 USD 114.7
2024-11-22 (Friday)1,659,363DUK holding increased by 7420USD 190,328,936DUK holding increased by 586763USD 190,328,9367,420USD 586,763 USD 114.7 USD 114.86
2024-11-21 (Thursday)1,651,943DUK holding increased by 1166USD 189,742,173DUK holding increased by 1982797USD 189,742,1731,166USD 1,982,797 USD 114.86 USD 113.74
2024-11-20 (Wednesday)1,650,777DUK holding increased by 1060USD 187,759,376DUK holding increased by 384519USD 187,759,3761,060USD 384,519 USD 113.74 USD 113.58
2024-11-19 (Tuesday)1,649,717DUK holding increased by 954USD 187,374,857DUK holding increased by 174306USD 187,374,857954USD 174,306 USD 113.58 USD 113.54
2024-11-18 (Monday)1,648,763DUK holding increased by 8586USD 187,200,551DUK holding increased by 3697548USD 187,200,5518,586USD 3,697,548 USD 113.54 USD 111.88
2024-11-12 (Tuesday)1,640,177DUK holding increased by 2968USD 183,503,003DUK holding decreased by -617521USD 183,503,0032,968USD -617,521 USD 111.88 USD 112.46
2024-11-11 (Monday)1,637,209DUK holding increased by 2014USD 184,120,524DUK holding decreased by -1032606USD 184,120,5242,014USD -1,032,606 USD 112.46 USD 113.23
2024-11-08 (Friday)1,635,195DUK holding increased by 1516USD 185,153,130DUK holding increased by 3684067USD 185,153,1301,516USD 3,684,067 USD 113.23 USD 111.08
2024-11-07 (Thursday)1,633,679DUK holding increased by 9434USD 181,469,063DUK holding decreased by -3093896USD 181,469,0639,434USD -3,093,896 USD 111.08 USD 113.63
2024-11-06 (Wednesday)1,624,245DUK holding increased by 2862USD 184,562,959DUK holding decreased by -404414USD 184,562,9592,862USD -404,414 USD 113.63 USD 114.08
2024-11-05 (Tuesday)1,621,383DUK holding increased by 4224USD 184,967,373DUK holding increased by 3004642USD 184,967,3734,224USD 3,004,642 USD 114.08 USD 112.52
2024-11-04 (Monday)1,617,159DUK holding increased by 742USD 181,962,731DUK holding decreased by -175137USD 181,962,731742USD -175,137 USD 112.52 USD 112.68
2024-11-01 (Friday)1,616,417DUK holding increased by 1696USD 182,137,868DUK holding decreased by -3991022USD 182,137,8681,696USD -3,991,022 USD 112.68 USD 115.27
2024-10-31 (Thursday)1,614,721DUK holding increased by 428USD 186,128,890DUK holding increased by 2099488USD 186,128,890428USD 2,099,488 USD 115.27 USD 114
2024-10-30 (Wednesday)1,614,293DUK holding increased by 1063USD 184,029,402DUK holding decreased by -540242USD 184,029,4021,063USD -540,242 USD 114 USD 114.41
2024-10-29 (Tuesday)1,613,230DUK holding increased by 2568USD 184,569,644DUK holding decreased by -3974450USD 184,569,6442,568USD -3,974,450 USD 114.41 USD 117.06
2024-10-28 (Monday)1,610,662DUK holding decreased by -749USD 188,544,094DUK holding decreased by -329389USD 188,544,094-749USD -329,389 USD 117.06 USD 117.21
2024-10-25 (Friday)1,611,411DUK holding increased by 1284USD 188,873,483DUK holding decreased by -2763833USD 188,873,4831,284USD -2,763,833 USD 117.21 USD 119.02
2024-10-24 (Thursday)1,610,127DUK holding increased by 856USD 191,637,316DUK holding decreased by -2392488USD 191,637,316856USD -2,392,488 USD 119.02 USD 120.57
2024-10-23 (Wednesday)1,609,271DUK holding increased by 1070USD 194,029,804DUK holding increased by 1238668USD 194,029,8041,070USD 1,238,668 USD 120.57 USD 119.88
2024-10-22 (Tuesday)1,608,201DUK holding increased by 2761USD 192,791,136DUK holding increased by 314934USD 192,791,1362,761USD 314,934 USD 119.88 USD 119.89
2024-10-21 (Monday)1,605,440DUK holding increased by 2996USD 192,476,202DUK holding decreased by -1034935USD 192,476,2022,996USD -1,034,935 USD 119.89 USD 120.76
2024-10-18 (Friday)1,602,444USD 193,511,137USD 193,511,137
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DUK by Blackrock for IE00B5BMR087

Show aggregate share trades of DUK

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-07BUY1,016 116.740* 114.21
2025-03-06SELL-963 114.840* 114.20 Profit of 109,972 on sale
2025-03-05BUY3,331 115.230* 114.18
2025-03-04BUY642 116.410* 114.15
2025-03-03BUY2,889 118.670* 114.07
2025-02-28SELL-749 117.490* 114.02 Profit of 85,400 on sale
2025-02-27BUY107 115.890* 113.99
2025-02-26SELL-214 116.310* 113.95 Profit of 24,385 on sale
2025-02-25BUY2,033 117.290* 113.89
2025-02-21BUY1,498 115.550* 113.83
2025-02-20BUY856 113.160* 113.84
2025-02-19BUY214 111.790* 113.88
2025-02-18BUY535 110.890* 113.93
2025-02-13BUY1,802 113.950* 114.02
2025-02-12BUY642 116.370* 113.98
2025-02-11SELL-214 116.690* 113.92 Profit of 24,379 on sale
2025-02-07SELL-856 114.990* 113.86 Profit of 97,467 on sale
2025-02-06BUY428 114.520* 113.85
2025-02-04BUY3,745 112.430* 113.88
2025-02-03BUY1,391 113.200* 113.90
2025-01-31BUY321 111.990* 113.94
2025-01-30BUY214 112.260* 113.98
2025-01-29BUY2,033 110.620* 114.07
2025-01-28BUY963 111.310* 114.14
2025-01-27BUY1,498 112.620* 114.18
2025-01-24BUY963 109.860* 114.30
2025-01-23BUY2,782 109.340* 114.43
2025-01-22BUY1,819 108.820* 114.59
2025-01-06BUY1,060 106.370* 114.84
2024-12-10BUY749 111.110* 114.95
2024-12-09BUY856 111.860* 115.04
2024-12-06BUY1,284 112.100* 115.14
2024-12-05BUY321 114.010* 115.18
2024-12-04BUY1,177 113.280* 115.24
2024-12-03BUY3,772 113.640* 115.30
2024-12-02BUY315 115.180* 115.30
2024-11-29BUY2,438 117.050* 115.24
2024-11-27BUY2,862 117.420* 115.06
2024-11-26BUY6,148 117.040* 114.97
2024-11-25BUY6,360 115.000* 114.97
2024-11-22BUY7,420 114.700* 114.98
2024-11-21BUY1,166 114.860* 114.99
2024-11-20BUY1,060 113.740* 115.05
2024-11-19BUY954 113.580* 115.13
2024-11-18BUY8,586 113.540* 115.23
2024-11-12BUY2,968 111.880* 115.44
2024-11-11BUY2,014 112.460* 115.64
2024-11-08BUY1,516 113.230* 115.81
2024-11-07BUY9,434 111.080* 116.17
2024-11-06BUY2,862 113.630* 116.38
2024-11-05BUY4,224 114.080* 116.59
2024-11-04BUY742 112.520* 117.00
2024-11-01BUY1,696 112.680* 117.48
2024-10-31BUY428 115.270* 117.75
2024-10-30BUY1,063 114.000* 118.29
2024-10-29BUY2,568 114.410* 118.94
2024-10-28SELL-749 117.060* 119.31 Profit of 89,366 on sale
2024-10-25BUY1,284 117.210* 119.84
2024-10-24BUY856 119.020* 120.11
2024-10-23BUY1,070 120.570* 119.88
2024-10-22BUY2,761 119.880* 119.89
2024-10-21BUY2,996 119.890* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DUK

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-11829,6386091,918,89943.2%
2025-03-10567,955181,675,64133.9%
2025-03-07434,9852111,307,01733.3%
2025-03-06624,2179111,397,85744.7%
2025-03-05608,8401,3211,197,17350.9%
2025-03-04474,3961271,421,23733.4%
2025-03-03519,793791,459,25735.6%
2025-02-28583,4852,2011,233,27047.3%
2025-02-27385,3148,8031,118,97634.4%
2025-02-26535,2261,2531,146,29146.7%
2025-02-25709,32823,2961,370,04251.8%
2025-02-24454,632901927,05449.0%
2025-02-21582,3312,2651,344,37043.3%
2025-02-20585,3281,8121,280,51445.7%
2025-02-19459,2242,6241,217,45237.7%
2025-02-18718,4645,4901,591,24645.2%
2025-02-14696,2192,1601,412,73849.3%
2025-02-131,186,7591,3322,160,83454.9%
2025-02-12552,1597691,542,27035.8%
2025-02-11440,4182,915969,59645.4%
2025-02-10358,50940710,74950.4%
2025-02-07488,976771,020,77547.9%
2025-02-06441,84101,003,93344.0%
2025-02-05349,986664896,51939.0%
2025-02-04257,9373,834744,83134.6%
2025-02-03539,97726,3491,249,39243.2%
2025-01-31353,54013,6211,022,89934.6%
2025-01-30438,2942,992840,49752.1%
2025-01-29476,5301,4621,215,08539.2%
2025-01-28707,3365831,483,95447.7%
2025-01-27601,9743101,192,42150.5%
2025-01-24414,8543,025836,19549.6%
2025-01-23313,270558838,42137.4%
2025-01-22372,4434,7331,222,05330.5%
2025-01-21526,8743071,010,41852.1%
2025-01-17343,9721,501889,77138.7%
2025-01-16456,43514,4611,258,87236.3%
2025-01-15424,63114,4691,149,76536.9%
2025-01-14351,3242,3701,188,89629.6%
2025-01-13288,349205926,67831.1%
2025-01-10392,0611,7011,076,53336.4%
2025-01-08340,12710,1111,089,33031.2%
2025-01-07391,9942,6801,070,28736.6%
2025-01-06476,8455,8671,231,61138.7%
2025-01-03206,8242,367782,34726.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.