Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for DXCM

Stock NameDexCom Inc
TickerDXCM(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS2521311074
LEI549300YSK3QDSFR5EU59

Show aggregate DXCM holdings

News associated with DXCM

DexCom Stock: Earnings Beat and New Market Access Drive Bull Case
DexCom, Inc. (NASDAQ: DXCM) has once again demonstrated its formidable position in the continuous glucose monitoring (CGM) market, delivering outstanding first-quarter 2025 financial results that underscore its sustained momentum. The company's performance, driven by strong prod - 2025-05-08 11:30:00
Leerink Partnrs Estimates DexCom’s Q2 Earnings (NASDAQ:DXCM)
DexCom, Inc. (NASDAQ:DXCM – Free Report) – Analysts at Leerink Partnrs decreased their Q2 2025 earnings estimates for shares of DexCom in a report issued on Thursday, May 1st. Leerink Partnrs analyst M. Kratky now expects that the medical device company will post earnings per share of $0.45 for the quarter, down from their previous […] - 2025-05-06 05:55:05
Wait For A Dip To Buy DexCom Stock
DexCom (NASDAQ:DXCM) stock experienced a significant 16% surge on Friday following its Q1 earnings release and a share buyback announcement. The company’s first-quarter sales reached $1.04 billion, exceeding the anticipated $1.02 billion. However, its earnings per share (EP - 2025-05-06 04:47:54
5 Best Stocks of the S&P 500 ETF in the Past Month
The S&P 500 is enjoying its longest winning streak since 2004. We have highlighted the five best stocks in the S&P 500 over the past month. - 2025-05-05 14:46:00
Stocks Settle Higher on Trade Optimism and US Labor Market Strength
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.60%. June E-mini S&P futures (ESM25 ) are up +1.50%, and June E-mini Nasdaq futures... - 2025-05-05 12:29:20
Stocks Settle Higher on Trade Optimism and US Labor Market Strength
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.60%. June E-mini S&P futures (ESM25 ) are up +1.50%, and June E-mini Nasdaq futures... - 2025-05-05 11:42:07
Piper Sandler Cuts DexCom (NASDAQ:DXCM) Price Target to $90.00
DexCom (NASDAQ:DXCM – Free Report) had its price objective reduced by Piper Sandler from $100.00 to $90.00 in a research report report published on Friday,Benzinga reports. Piper Sandler currently has an overweight rating on the medical device company’s stock. A number of other equities analysts also recently weighed in on DXCM. Wells Fargo & Company […] - 2025-05-05 07:42:54
DexCom (NASDAQ:DXCM) Price Target Raised to $106.00
DexCom (NASDAQ:DXCM – Free Report) had its target price hoisted by Canaccord Genuity Group from $103.00 to $106.00 in a research note issued to investors on Friday morning,Benzinga reports. Canaccord Genuity Group currently has a buy rating on the medical device company’s stock. A number of other equities research analysts also recently weighed in on […] - 2025-05-05 07:42:54
Stocks Settle Higher on Trade Optimism and US Labor Market Strength
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.60%. June E-mini S&P futures (ESM25 ) are up +1.50%, and June E-mini Nasdaq futures... - 2025-05-05 02:42:38
Stocks Supported by Hopes of US-China Trade Talks and a Buoyant US Labor Market
The S&P 500 Index ($SPX ) (SPY ) today is up +1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.00%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.30%. June E-mini S&P futures (ESM25 ) are up +1.26%, and June E-mini Nasdaq futures... - 2025-05-02 21:57:30
Stocks Climb on Possible US-China Trade Talks and a Resilient US Labor Market
The S&P 500 Index ($SPX ) (SPY ) today is up +1.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.06%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.15%. June E-mini S&P futures (ESM25 ) are up +0.99%, and June E-mini Nasdaq futures... - 2025-05-02 18:31:47
Stocks Climb on Possible US-China Trade Talks and a Resilient US Labor Market
The S&P 500 Index ($SPX ) (SPY ) today is up +1.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.06%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.15%. June E-mini S&P futures (ESM25 ) are up +0.99%, and June E-mini Nasdaq futures... - 2025-05-02 17:57:07
Stocks Supported by Hopes of US-China Trade Talks and a Buoyant US Labor Market
The S&P 500 Index ($SPX ) (SPY ) today is up +1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.00%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.30%. June E-mini S&P futures (ESM25 ) are up +1.26%, and June E-mini Nasdaq futures... - 2025-05-02 17:32:47
Stocks Climb on Possible US-China Trade Talks and a Resilient US Labor Market
The S&P 500 Index ($SPX ) (SPY ) today is up +1.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.06%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.15%. June E-mini S&P futures (ESM25 ) are up +0.99%, and June E-mini Nasdaq futures... - 2025-05-02 16:53:50
Stocks Climb on Possible US-China Trade Talks and a Resilient US Labor Market
The S&P 500 Index ($SPX ) (SPY ) today is up +1.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.06%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.15%. June E-mini S&P futures (ESM25 ) are up +0.99%, and June E-mini Nasdaq futures... - 2025-05-02 15:53:17
S&P 500 Movers: MSI, DXCM
In early trading on Friday, shares of DexCom topped the list of the day's best performing components of the S&P 500 index, trading up 10.3%. Year to date, DexCom has lost about 0.3% of its value. And the worst performing S&P 500 component thus far on the day is Motorol - 2025-05-02 14:29:23
DexCom Earnings: What To Expect For The Stock?
DexCom (NASDAQ:DXCM) will release its earnings report on Thursday, May 1, 2025. Historically, the stock has exhibited significant volatility around its earnings announcements. Over the past five years, DXCM experienced a negative one-day return in 61% of instances, with a median - 2025-04-30 03:10:31
DexCom, Inc. (NASDAQ:DXCM) Receives $99.00 Consensus Price Target from Analysts
Shares of DexCom, Inc. (NASDAQ:DXCM – Get Free Report) have earned an average rating of “Moderate Buy” from the twenty brokerages that are covering the company, MarketBeat Ratings reports. Four research analysts have rated the stock with a hold rating, thirteen have given a buy rating and three have assigned a strong buy rating to […] - 2025-04-21 06:03:02
What to Expect From DexCom's Next Quarterly Earnings Report
DexCom will release its first-quarter earnings next month, and analysts anticipate a single-digit bottom-line growth. - 2025-04-11 17:36:00
What to Expect From DexCom's Next Quarterly Earnings Report
DexCom will release its first-quarter earnings next month, and analysts anticipate a single-digit bottom-line growth. - 2025-04-11 13:56:17
Stocks Sink on Global Economic Angst
The S&P 500 Index ($SPX ) (SPY ) today is down -5.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -4.68%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -6.25%. June E-mini S&P futures (ESM25 ) are down -5.82%, and June E-mini Nasdaq futures... - 2025-04-10 23:49:08
Stocks Retreat on Continued Global Economic Uncertainty
The S&P 500 Index ($SPX ) (SPY ) today is down -2.50%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.75%. June E-mini S&P futures (ESM25 ) are down -2.24%, and June E-mini Nasdaq futures... - 2025-04-10 21:26:14
Stocks Sink on Global Economic Angst
The S&P 500 Index ($SPX ) (SPY ) today is down -5.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -4.68%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -6.25%. June E-mini S&P futures (ESM25 ) are down -5.82%, and June E-mini Nasdaq futures... - 2025-04-10 17:55:48
Stocks Retreat on Continued Global Economic Uncertainty
The S&P 500 Index ($SPX ) (SPY ) today is down -2.50%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.75%. June E-mini S&P futures (ESM25 ) are down -2.24%, and June E-mini Nasdaq futures... - 2025-04-10 17:50:54
Stocks Retreat on Continued Global Economic Uncertainty
The S&P 500 Index ($SPX ) (SPY ) today is down -2.50%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.75%. June E-mini S&P futures (ESM25 ) are down -2.24%, and June E-mini Nasdaq futures... - 2025-04-10 16:00:27
Thursday's ETF Movers: KOKU, XSD
In trading on Thursday, the Xtrackers MSCI Kokusai Equity ETF (KOKU) is outperforming other ETFs, up about 9.6% on the day. Components of that ETF showing particular strength include shares of Dexcom (DXCM), up about 5.7% and shares of Newmont (NEM), up about 4.3% on the day. - 2025-04-10 15:02:29
2 Growth Stocks to Buy in the Tariff-Fueled Market Correction
What should investors do during a market downturn? Some might resort to panic selling, but that's hardly a good strategy. Unless a company's investment thesis has changed because of recent developments, market downturns aren't a good enough reason for most investors to sell. - 2025-04-10 14:15:00
O Shaughnessy Asset Management LLC Acquires 1,930 Shares of DexCom, Inc. (NASDAQ:DXCM)
O Shaughnessy Asset Management LLC raised its holdings in shares of DexCom, Inc. (NASDAQ:DXCM – Free Report) by 16.9% during the fourth quarter, according to its most recent filing with the SEC. The firm owned 13,384 shares of the medical device company’s stock after purchasing an additional 1,930 shares during the period. O Shaughnessy Asset […] - 2025-04-08 08:39:10
DexCom, Inc. (NASDAQ:DXCM) Given Consensus Recommendation of “Moderate Buy” by Analysts
DexCom, Inc. (NASDAQ:DXCM – Get Free Report) has been given a consensus recommendation of “Moderate Buy” by the eighteen ratings firms that are covering the firm, MarketBeat Ratings reports. Three investment analysts have rated the stock with a hold rating, thirteen have issued a buy rating and two have assigned a strong buy rating to […] - 2025-03-24 06:24:51
Independent Advisor Alliance Invests $244,000 in DexCom, Inc. (NASDAQ:DXCM)
Independent Advisor Alliance purchased a new position in DexCom, Inc. (NASDAQ:DXCM – Free Report) in the fourth quarter, according to its most recent filing with the Securities & Exchange Commission. The firm purchased 3,135 shares of the medical device company’s stock, valued at approximately $244,000. Several other hedge funds and other institutional investors have also […] - 2025-03-20 08:24:48

iShares Core S&P 500 UCITS ETF USD (Acc) DXCM holdings

DateNumber of DXCM Shares HeldBase Market Value of DXCM SharesLocal Market Value of DXCM SharesChange in DXCM Shares HeldChange in DXCM Base ValueCurrent Price per DXCM Share HeldPrevious Price per DXCM Share Held
2025-05-08 (Thursday)901,326DXCM holding decreased by -1595USD 76,919,161DXCM holding increased by 1660696USD 76,919,161-1,595USD 1,660,696 USD 85.34 USD 83.35
2025-05-07 (Wednesday)902,921DXCM holding decreased by -770USD 75,258,465DXCM holding increased by 1580538USD 75,258,465-770USD 1,580,538 USD 83.35 USD 81.53
2025-05-06 (Tuesday)903,691DXCM holding increased by 1925USD 73,677,927DXCM holding increased by 1293170USD 73,677,9271,925USD 1,293,170 USD 81.53 USD 80.27
2025-05-05 (Monday)901,766USD 72,384,757DXCM holding decreased by -1217384USD 72,384,7570USD -1,217,384 USD 80.27 USD 81.62
2025-05-02 (Friday)901,766DXCM holding increased by 165USD 73,602,141DXCM holding increased by 10255655USD 73,602,141165USD 10,255,655 USD 81.62 USD 70.26
2025-05-01 (Thursday)901,601DXCM holding decreased by -275USD 63,346,486DXCM holding decreased by -1029423USD 63,346,486-275USD -1,029,423 USD 70.26 USD 71.38
2025-04-30 (Wednesday)901,876DXCM holding increased by 165USD 64,375,909DXCM holding increased by 83915USD 64,375,909165USD 83,915 USD 71.38 USD 71.3
2025-04-29 (Tuesday)901,711DXCM holding increased by 385USD 64,291,994DXCM holding increased by 135609USD 64,291,994385USD 135,609 USD 71.3 USD 71.18
2025-04-28 (Monday)901,326DXCM holding increased by 806USD 64,156,385DXCM holding decreased by -374878USD 64,156,385806USD -374,878 USD 71.18 USD 71.66
2025-04-25 (Friday)900,520DXCM holding increased by 756USD 64,531,263DXCM holding increased by 845967USD 64,531,263756USD 845,967 USD 71.66 USD 70.78
2025-04-24 (Thursday)899,764DXCM holding increased by 216USD 63,685,296DXCM holding increased by 3541517USD 63,685,296216USD 3,541,517 USD 70.78 USD 66.86
2025-04-23 (Wednesday)899,548DXCM holding increased by 594USD 60,143,779DXCM holding increased by 516160USD 60,143,779594USD 516,160 USD 66.86 USD 66.33
2025-04-22 (Tuesday)898,954DXCM holding decreased by -328USD 59,627,619DXCM holding increased by 176086USD 59,627,619-328USD 176,086 USD 66.33 USD 66.11
2025-04-21 (Monday)899,282USD 59,451,533DXCM holding decreased by -2212234USD 59,451,5330USD -2,212,234 USD 66.11 USD 68.57
2025-04-18 (Friday)899,282USD 61,663,767USD 61,663,7670USD 0 USD 68.57 USD 68.57
2025-04-17 (Thursday)899,282DXCM holding increased by 108USD 61,663,767DXCM holding decreased by -136462USD 61,663,767108USD -136,462 USD 68.57 USD 68.73
2025-04-16 (Wednesday)899,174DXCM holding increased by 220USD 61,800,229DXCM holding decreased by -434356USD 61,800,229220USD -434,356 USD 68.73 USD 69.23
2025-04-15 (Tuesday)898,954DXCM holding increased by 1100USD 62,234,585DXCM holding increased by 1728204USD 62,234,5851,100USD 1,728,204 USD 69.23 USD 67.39
2025-04-14 (Monday)897,854USD 60,506,381DXCM holding increased by 1122317USD 60,506,3810USD 1,122,317 USD 67.39 USD 66.14
2025-04-11 (Friday)897,854DXCM holding increased by 1375USD 59,384,064DXCM holding decreased by -948973USD 59,384,0641,375USD -948,973 USD 66.14 USD 67.3
2025-04-10 (Thursday)896,479DXCM holding increased by 2255USD 60,333,037DXCM holding increased by 563105USD 60,333,0372,255USD 563,105 USD 67.3 USD 66.84
2025-04-09 (Wednesday)894,224DXCM holding increased by 440USD 59,769,932DXCM holding increased by 5526181USD 59,769,932440USD 5,526,181 USD 66.84 USD 60.69
2025-04-08 (Tuesday)893,784DXCM holding increased by 1155USD 54,243,751DXCM holding decreased by -768974USD 54,243,7511,155USD -768,974 USD 60.69 USD 61.63
2025-04-07 (Monday)892,629DXCM holding increased by 1317USD 55,012,725DXCM holding increased by 1685528USD 55,012,7251,317USD 1,685,528 USD 61.63 USD 59.83
2025-04-04 (Friday)891,312DXCM holding decreased by -3300USD 53,327,197DXCM holding decreased by -7631665USD 53,327,197-3,300USD -7,631,665 USD 59.83 USD 68.14
2025-04-02 (Wednesday)894,612DXCM holding increased by 385USD 60,958,862DXCM holding increased by 759500USD 60,958,862385USD 759,500 USD 68.14 USD 67.32
2025-04-01 (Tuesday)894,227USD 60,199,362DXCM holding decreased by -867400USD 60,199,3620USD -867,400 USD 67.32 USD 68.29
2025-03-31 (Monday)894,227DXCM holding decreased by -1458USD 61,066,762DXCM holding increased by 393060USD 61,066,762-1,458USD 393,060 USD 68.29 USD 67.74
2025-03-28 (Friday)895,685DXCM holding decreased by -918USD 60,673,702DXCM holding decreased by -1613308USD 60,673,702-918USD -1,613,308 USD 67.74 USD 69.47
2025-03-27 (Thursday)896,603DXCM holding decreased by -270USD 62,287,010DXCM holding decreased by -2404439USD 62,287,010-270USD -2,404,439 USD 69.47 USD 72.13
2025-03-26 (Wednesday)896,873DXCM holding increased by 486USD 64,691,449DXCM holding decreased by -1237815USD 64,691,449486USD -1,237,815 USD 72.13 USD 73.55
2025-03-25 (Tuesday)896,387DXCM holding decreased by -648USD 65,929,264DXCM holding decreased by -1635412USD 65,929,264-648USD -1,635,412 USD 73.55 USD 75.32
2025-03-24 (Monday)897,035DXCM holding increased by 378USD 67,564,676DXCM holding increased by 1391389USD 67,564,676378USD 1,391,389 USD 75.32 USD 73.8
2025-03-21 (Friday)896,657DXCM holding increased by 648USD 66,173,287DXCM holding decreased by -1125949USD 66,173,287648USD -1,125,949 USD 73.8 USD 75.11
2025-03-20 (Thursday)896,009USD 67,299,236DXCM holding increased by 1550096USD 67,299,2360USD 1,550,096 USD 75.11 USD 73.38
2025-03-19 (Wednesday)896,009DXCM holding increased by 102USD 65,749,140DXCM holding increased by 2408515USD 65,749,140102USD 2,408,515 USD 73.38 USD 70.7
2025-03-18 (Tuesday)895,907DXCM holding decreased by -990USD 63,340,625DXCM holding decreased by -652976USD 63,340,625-990USD -652,976 USD 70.7 USD 71.35
2025-03-17 (Monday)896,897DXCM holding increased by 1045USD 63,993,601DXCM holding increased by 665823USD 63,993,6011,045USD 665,823 USD 71.35 USD 70.69
2025-03-14 (Friday)895,852DXCM holding increased by 935USD 63,327,778DXCM holding increased by 2043862USD 63,327,778935USD 2,043,862 USD 70.69 USD 68.48
2025-03-13 (Thursday)894,917DXCM holding increased by 4612USD 61,283,916DXCM holding decreased by -1714066USD 61,283,9164,612USD -1,714,066 USD 68.48 USD 70.76
2025-03-12 (Wednesday)890,305DXCM holding increased by 2200USD 62,997,982DXCM holding increased by 599725USD 62,997,9822,200USD 599,725 USD 70.76 USD 70.26
2025-03-11 (Tuesday)888,105DXCM holding increased by 880USD 62,398,257DXCM holding decreased by -346295USD 62,398,257880USD -346,295 USD 70.26 USD 70.72
2025-03-10 (Monday)887,225USD 62,744,552DXCM holding decreased by -6317042USD 62,744,5520USD -6,317,042 USD 70.72 USD 77.84
2025-03-07 (Friday)887,225DXCM holding increased by 514USD 69,061,594DXCM holding decreased by -1440798USD 69,061,594514USD -1,440,798 USD 77.84 USD 79.51
2025-03-06 (Thursday)886,711DXCM holding decreased by -495USD 70,502,392DXCM holding decreased by -2213012USD 70,502,392-495USD -2,213,012 USD 79.51 USD 81.96
2025-03-05 (Wednesday)887,206DXCM holding increased by 1713USD 72,715,404DXCM holding decreased by -266929USD 72,715,4041,713USD -266,929 USD 81.96 USD 82.42
2025-03-04 (Tuesday)885,493DXCM holding increased by 330USD 72,982,333DXCM holding decreased by -3132833USD 72,982,333330USD -3,132,833 USD 82.42 USD 85.99
2025-03-03 (Monday)885,163DXCM holding increased by 1485USD 76,115,166DXCM holding decreased by -1975459USD 76,115,1661,485USD -1,975,459 USD 85.99 USD 88.37
2025-02-28 (Friday)883,678DXCM holding decreased by -378USD 78,090,625DXCM holding increased by 461668USD 78,090,625-378USD 461,668 USD 88.37 USD 87.81
2025-02-27 (Thursday)884,056DXCM holding increased by 54USD 77,628,957DXCM holding decreased by -1851663USD 77,628,95754USD -1,851,663 USD 87.81 USD 89.91
2025-02-26 (Wednesday)884,002DXCM holding decreased by -108USD 79,480,620DXCM holding increased by 1396025USD 79,480,620-108USD 1,396,025 USD 89.91 USD 88.32
2025-02-25 (Tuesday)884,110DXCM holding increased by 1026USD 78,084,595DXCM holding decreased by -2055278USD 78,084,5951,026USD -2,055,278 USD 88.32 USD 90.75
2025-02-24 (Monday)883,084USD 80,139,873DXCM holding increased by 1739675USD 80,139,8730USD 1,739,675 USD 90.75 USD 88.78
2025-02-21 (Friday)883,084DXCM holding increased by 756USD 78,400,198DXCM holding decreased by -426986USD 78,400,198756USD -426,986 USD 88.78 USD 89.34
2025-02-20 (Thursday)882,328DXCM holding increased by 432USD 78,827,184DXCM holding decreased by -261249USD 78,827,184432USD -261,249 USD 89.34 USD 89.68
2025-02-19 (Wednesday)881,896DXCM holding increased by 108USD 79,088,433DXCM holding decreased by -739835USD 79,088,433108USD -739,835 USD 89.68 USD 90.53
2025-02-18 (Tuesday)881,788DXCM holding increased by 270USD 79,828,268DXCM holding increased by 1311460USD 79,828,268270USD 1,311,460 USD 90.53 USD 89.07
2025-02-17 (Monday)881,518USD 78,516,808USD 78,516,8080USD 0 USD 89.07 USD 89.07
2025-02-14 (Friday)881,518USD 78,516,808DXCM holding increased by 4389959USD 78,516,8080USD 4,389,959 USD 89.07 USD 84.09
2025-02-13 (Thursday)881,518DXCM holding increased by 918USD 74,126,849DXCM holding increased by 270927USD 74,126,849918USD 270,927 USD 84.09 USD 83.87
2025-02-12 (Wednesday)880,600DXCM holding increased by 324USD 73,855,922DXCM holding decreased by -2182319USD 73,855,922324USD -2,182,319 USD 83.87 USD 86.38
2025-02-11 (Tuesday)880,276DXCM holding decreased by -108USD 76,038,241DXCM holding decreased by -1673255USD 76,038,241-108USD -1,673,255 USD 86.38 USD 88.27
2025-02-10 (Monday)880,384USD 77,711,496DXCM holding increased by 167273USD 77,711,4960USD 167,273 USD 88.27 USD 88.08
2025-02-07 (Friday)880,384DXCM holding decreased by -432USD 77,544,223DXCM holding decreased by -249446USD 77,544,223-432USD -249,446 USD 88.08 USD 88.32
2025-02-06 (Thursday)880,816DXCM holding increased by 216USD 77,793,669DXCM holding decreased by -385999USD 77,793,669216USD -385,999 USD 88.32 USD 88.78
2025-02-05 (Wednesday)880,600USD 78,179,668DXCM holding increased by 1162392USD 78,179,6680USD 1,162,392 USD 88.78 USD 87.46
2025-02-04 (Tuesday)880,600DXCM holding increased by 1890USD 77,017,276DXCM holding increased by 525570USD 77,017,2761,890USD 525,570 USD 87.46 USD 87.05
2025-02-03 (Monday)878,710DXCM holding increased by 702USD 76,491,706DXCM holding increased by 254271USD 76,491,706702USD 254,271 USD 87.05 USD 86.83
2025-01-31 (Friday)878,008DXCM holding increased by 162USD 76,237,435DXCM holding decreased by -679432USD 76,237,435162USD -679,432 USD 86.83 USD 87.62
2025-01-30 (Thursday)877,846DXCM holding increased by 108USD 76,916,867DXCM holding increased by 1053972USD 76,916,867108USD 1,053,972 USD 87.62 USD 86.43
2025-01-29 (Wednesday)877,738DXCM holding increased by 1026USD 75,862,895DXCM holding decreased by -1594610USD 75,862,8951,026USD -1,594,610 USD 86.43 USD 88.35
2025-01-28 (Tuesday)876,712DXCM holding increased by 486USD 77,457,505DXCM holding increased by 761443USD 77,457,505486USD 761,443 USD 88.35 USD 87.53
2025-01-27 (Monday)876,226DXCM holding increased by 756USD 76,696,062DXCM holding decreased by -1001901USD 76,696,062756USD -1,001,901 USD 87.53 USD 88.75
2025-01-24 (Friday)875,470DXCM holding increased by 486USD 77,697,963DXCM holding increased by 961866USD 77,697,963486USD 961,866 USD 88.75 USD 87.7
2025-01-23 (Thursday)874,984DXCM holding increased by 1404USD 76,736,097DXCM holding increased by 656015USD 76,736,0971,404USD 656,015 USD 87.7 USD 87.09
2025-01-22 (Wednesday)873,580DXCM holding increased by 918USD 76,080,082DXCM holding increased by 751898USD 76,080,082918USD 751,898 USD 87.09 USD 86.32
2025-01-21 (Tuesday)872,662USD 75,328,184USD 75,328,184
2025-01-20 (Monday)870,934USD 73,489,411USD 73,489,411
2025-01-17 (Friday)870,934USD 73,489,411USD 73,489,411
2025-01-16 (Thursday)870,232USD 73,830,483USD 73,830,483
2025-01-15 (Wednesday)869,746USD 69,927,578USD 69,927,578
2025-01-14 (Tuesday)869,422USD 68,832,140USD 68,832,140
2025-01-13 (Monday)868,342USD 69,328,425USD 69,328,425
2025-01-10 (Friday)867,586USD 67,463,487USD 67,463,487
2025-01-09 (Thursday)867,586USD 69,484,963USD 69,484,963
2025-01-09 (Thursday)867,586USD 69,484,963USD 69,484,963
2025-01-09 (Thursday)867,586USD 69,484,963USD 69,484,963
2025-01-08 (Wednesday)867,586USD 69,484,963USD 69,484,963
2025-01-08 (Wednesday)867,586USD 69,484,963USD 69,484,963
2025-01-08 (Wednesday)867,586USD 69,484,963USD 69,484,963
2025-01-06 (Monday)868,612DXCM holding increased by 540USD 69,384,727DXCM holding increased by 1241075USD 69,384,727540USD 1,241,075 USD 79.88 USD 78.5
2025-01-02 (Thursday)868,072USD 68,143,652USD 68,143,652
2024-12-30 (Monday)866,290USD 67,570,620USD 67,570,620
2024-12-10 (Tuesday)871,931DXCM holding increased by 392USD 69,240,041DXCM holding increased by 902668USD 69,240,041392USD 902,668 USD 79.41 USD 78.41
2024-12-09 (Monday)871,539DXCM holding increased by 448USD 68,337,373DXCM holding increased by 636180USD 68,337,373448USD 636,180 USD 78.41 USD 77.72
2024-12-06 (Friday)871,091DXCM holding increased by 672USD 67,701,193DXCM holding decreased by -992274USD 67,701,193672USD -992,274 USD 77.72 USD 78.92
2024-12-05 (Thursday)870,419DXCM holding increased by 168USD 68,693,467DXCM holding decreased by -1805567USD 68,693,467168USD -1,805,567 USD 78.92 USD 81.01
2024-12-04 (Wednesday)870,251DXCM holding increased by 616USD 70,499,034DXCM holding increased by 136866USD 70,499,034616USD 136,866 USD 81.01 USD 80.91
2024-12-03 (Tuesday)869,635DXCM holding increased by 1978USD 70,362,168DXCM holding increased by 1548291USD 70,362,1681,978USD 1,548,291 USD 80.91 USD 79.31
2024-12-02 (Monday)867,657DXCM holding increased by 164USD 68,813,877DXCM holding increased by 1158098USD 68,813,877164USD 1,158,098 USD 79.31 USD 77.99
2024-11-29 (Friday)867,493DXCM holding increased by 1265USD 67,655,779DXCM holding increased by 3372USD 67,655,7791,265USD 3,372 USD 77.99 USD 78.1
2024-11-28 (Thursday)866,228USD 67,652,407USD 67,652,4070USD 0 USD 78.1 USD 78.1
2024-11-27 (Wednesday)866,228DXCM holding increased by 1485USD 67,652,407DXCM holding increased by 254338USD 67,652,4071,485USD 254,338 USD 78.1 USD 77.94
2024-11-26 (Tuesday)864,743DXCM holding increased by 3190USD 67,398,069DXCM holding increased by 343399USD 67,398,0693,190USD 343,399 USD 77.94 USD 77.83
2024-11-25 (Monday)861,553DXCM holding increased by 3300USD 67,054,670DXCM holding increased by 4548104USD 67,054,6703,300USD 4,548,104 USD 77.83 USD 72.83
2024-11-22 (Friday)858,253DXCM holding increased by 3920USD 62,506,566DXCM holding decreased by -1107069USD 62,506,5663,920USD -1,107,069 USD 72.83 USD 74.46
2024-11-21 (Thursday)854,333DXCM holding increased by 616USD 63,613,635DXCM holding decreased by -620032USD 63,613,635616USD -620,032 USD 74.46 USD 75.24
2024-11-20 (Wednesday)853,717DXCM holding increased by 550USD 64,233,667DXCM holding increased by 348522USD 64,233,667550USD 348,522 USD 75.24 USD 74.88
2024-11-19 (Tuesday)853,167DXCM holding increased by 495USD 63,885,145DXCM holding decreased by -1148148USD 63,885,145495USD -1,148,148 USD 74.88 USD 76.27
2024-11-18 (Monday)852,672DXCM holding increased by 4455USD 65,033,293DXCM holding increased by 1976841USD 65,033,2934,455USD 1,976,841 USD 76.27 USD 74.34
2024-11-12 (Tuesday)848,217DXCM holding increased by 1540USD 63,056,452DXCM holding increased by 3526592USD 63,056,4521,540USD 3,526,592 USD 74.34 USD 70.31
2024-11-11 (Monday)846,677DXCM holding increased by 1045USD 59,529,860DXCM holding increased by 369445USD 59,529,8601,045USD 369,445 USD 70.31 USD 69.96
2024-11-08 (Friday)845,632DXCM holding increased by 786USD 59,160,415DXCM holding increased by 942077USD 59,160,415786USD 942,077 USD 69.96 USD 68.91
2024-11-07 (Thursday)844,846DXCM holding increased by 4895USD 58,218,338DXCM holding increased by 589300USD 58,218,3384,895USD 589,300 USD 68.91 USD 68.61
2024-11-06 (Wednesday)839,951DXCM holding increased by 1485USD 57,629,038DXCM holding decreased by -225116USD 57,629,0381,485USD -225,116 USD 68.61 USD 69
2024-11-05 (Tuesday)838,466DXCM holding increased by 2192USD 57,854,154DXCM holding decreased by -434144USD 57,854,1542,192USD -434,144 USD 69 USD 69.7
2024-11-04 (Monday)836,274DXCM holding increased by 385USD 58,288,298DXCM holding decreased by -516493USD 58,288,298385USD -516,493 USD 69.7 USD 70.35
2024-11-01 (Friday)835,889DXCM holding increased by 880USD 58,804,791DXCM holding decreased by -46643USD 58,804,791880USD -46,643 USD 70.35 USD 70.48
2024-10-31 (Thursday)835,009DXCM holding increased by 224USD 58,851,434DXCM holding decreased by -1086129USD 58,851,434224USD -1,086,129 USD 70.48 USD 71.8
2024-10-30 (Wednesday)834,785DXCM holding increased by 555USD 59,937,563DXCM holding decreased by -327212USD 59,937,563555USD -327,212 USD 71.8 USD 72.24
2024-10-29 (Tuesday)834,230DXCM holding increased by 1344USD 60,264,775DXCM holding increased by 213694USD 60,264,7751,344USD 213,694 USD 72.24 USD 72.1
2024-10-28 (Monday)832,886DXCM holding decreased by -392USD 60,051,081DXCM holding decreased by -1144855USD 60,051,081-392USD -1,144,855 USD 72.1 USD 73.44
2024-10-25 (Friday)833,278DXCM holding increased by 672USD 61,195,936DXCM holding decreased by -1124623USD 61,195,936672USD -1,124,623 USD 73.44 USD 74.85
2024-10-24 (Thursday)832,606DXCM holding increased by 448USD 62,320,559DXCM holding increased by 2005747USD 62,320,559448USD 2,005,747 USD 74.85 USD 72.48
2024-10-23 (Wednesday)832,158DXCM holding increased by 560USD 60,314,812DXCM holding decreased by -458370USD 60,314,812560USD -458,370 USD 72.48 USD 73.08
2024-10-22 (Tuesday)831,598DXCM holding increased by 1443USD 60,773,182DXCM holding increased by 495627USD 60,773,1821,443USD 495,627 USD 73.08 USD 72.61
2024-10-21 (Monday)830,155DXCM holding increased by 1568USD 60,277,555DXCM holding increased by 304428USD 60,277,5551,568USD 304,428 USD 72.61 USD 72.38
2024-10-18 (Friday)828,587USD 59,973,127USD 59,973,127
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DXCM by Blackrock for IE00B5BMR087

Show aggregate share trades of DXCM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-08SELL-1,595 85.340* 76.73 Profit of 122,383 on sale
2025-05-07SELL-770 83.350* 76.67 Profit of 59,034 on sale
2025-05-06BUY1,925 81.530* 76.62
2025-05-02BUY165 81.620* 76.54
2025-05-01SELL-275 70.260* 76.60 Profit of 21,065 on sale
2025-04-30BUY165 71.380* 76.65
2025-04-29BUY385 71.300* 76.70
2025-04-28BUY806 71.180* 76.76
2025-04-25BUY756 71.660* 76.81
2025-04-24BUY216 70.780* 76.87
2025-04-23BUY594 66.860* 76.97
2025-04-22SELL-328 66.330* 77.08 Profit of 25,282 on sale
2025-04-17BUY108 68.570* 77.37
2025-04-16BUY220 68.730* 77.46
2025-04-15BUY1,100 69.230* 77.55
2025-04-11BUY1,375 66.140* 77.79
2025-04-10BUY2,255 67.300* 77.91
2025-04-09BUY440 66.840* 78.03
2025-04-08BUY1,155 60.690* 78.23
2025-04-07BUY1,317 61.630* 78.42
2025-04-04SELL-3,300 59.830* 78.64 Profit of 259,496 on sale
2025-04-02BUY385 68.140* 78.76
2025-03-31SELL-1,458 68.290* 79.02 Profit of 115,215 on sale
2025-03-28SELL-918 67.740* 79.16 Profit of 72,669 on sale
2025-03-27SELL-270 69.470* 79.28 Profit of 21,406 on sale
2025-03-26BUY486 72.130* 79.37
2025-03-25SELL-648 73.550* 79.44 Profit of 51,479 on sale
2025-03-24BUY378 75.320* 79.50
2025-03-21BUY648 73.800* 79.57
2025-03-19BUY102 73.380* 79.71
2025-03-18SELL-990 70.700* 79.83 Profit of 79,035 on sale
2025-03-17BUY1,045 71.350* 79.95
2025-03-14BUY935 70.690* 80.08
2025-03-13BUY4,612 68.480* 80.24
2025-03-12BUY2,200 70.760* 80.38
2025-03-11BUY880 70.260* 80.52
2025-03-07BUY514 77.840* 80.71
2025-03-06SELL-495 79.510* 80.73 Profit of 39,961 on sale
2025-03-05BUY1,713 81.960* 80.71
2025-03-04BUY330 82.420* 80.68
2025-03-03BUY1,485 85.990* 80.60
2025-02-28SELL-378 88.370* 80.47 Profit of 30,419 on sale
2025-02-27BUY54 87.810* 80.35
2025-02-26SELL-108 89.910* 80.19 Profit of 8,661 on sale
2025-02-25BUY1,026 88.320* 80.06
2025-02-21BUY756 88.780* 79.72
2025-02-20BUY432 89.340* 79.54
2025-02-19BUY108 89.680* 79.36
2025-02-18BUY270 90.530* 79.15
2025-02-13BUY918 84.090* 78.67
2025-02-12BUY324 83.870* 78.56
2025-02-11SELL-108 86.380* 78.40 Profit of 8,467 on sale
2025-02-07SELL-432 88.080* 77.99 Profit of 33,690 on sale
2025-02-06BUY216 88.320* 77.76
2025-02-04BUY1,890 87.460* 77.29
2025-02-03BUY702 87.050* 77.06
2025-01-31BUY162 86.830* 76.83
2025-01-30BUY108 87.620* 76.57
2025-01-29BUY1,026 86.430* 76.32
2025-01-28BUY486 88.350* 76.01
2025-01-27BUY756 87.530* 75.71
2025-01-24BUY486 88.750* 75.36
2025-01-23BUY1,404 87.700* 75.02
2025-01-22BUY918 87.090* 74.67
2025-01-06BUY540 79.880* 74.52
2024-12-10BUY392 79.410* 74.37
2024-12-09BUY448 78.410* 74.24
2024-12-06BUY672 77.720* 74.13
2024-12-05BUY168 78.920* 73.97
2024-12-04BUY616 81.010* 73.73
2024-12-03BUY1,978 80.910* 73.47
2024-12-02BUY164 79.310* 73.26
2024-11-29BUY1,265 77.990* 73.07
2024-11-27BUY1,485 78.100* 72.65
2024-11-26BUY3,190 77.940* 72.42
2024-11-25BUY3,300 77.830* 72.18
2024-11-22BUY3,920 72.830* 72.15
2024-11-21BUY616 74.460* 72.03
2024-11-20BUY550 75.240* 71.86
2024-11-19BUY495 74.880* 71.70
2024-11-18BUY4,455 76.270* 71.43
2024-11-12BUY1,540 74.340* 71.25
2024-11-11BUY1,045 70.310* 71.31
2024-11-08BUY786 69.960* 71.40
2024-11-07BUY4,895 68.910* 71.60
2024-11-06BUY1,485 68.610* 71.84
2024-11-05BUY2,192 69.000* 72.10
2024-11-04BUY385 69.700* 72.34
2024-11-01BUY880 70.350* 72.56
2024-10-31BUY224 70.480* 72.83
2024-10-30BUY555 71.800* 72.97
2024-10-29BUY1,344 72.240* 73.09
2024-10-28SELL-392 72.100* 73.29 Profit of 28,730 on sale
2024-10-25BUY672 73.440* 73.26
2024-10-24BUY448 74.850* 72.72
2024-10-23BUY560 72.480* 72.85
2024-10-22BUY1,443 73.080* 72.61
2024-10-21BUY1,568 72.610* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DXCM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09662,13310,7441,447,17645.8%
2025-05-08944,57803,087,05430.6%
2025-05-07996,04212,1691,623,25161.4%
2025-05-061,120,5683,2332,421,33646.3%
2025-05-051,087,0681261,827,55459.5%
2025-05-022,449,6622,0004,276,56357.3%
2025-05-011,369,46918,8531,889,24172.5%
2025-04-30603,206112936,24864.4%
2025-04-29432,039413885,46048.8%
2025-04-28539,6875,777992,73954.4%
2025-04-25556,32831841,19966.1%
2025-04-24675,1296,4011,090,56061.9%
2025-04-23590,17941,368,10743.1%
2025-04-22542,5851541,327,81040.9%
2025-04-21984,4463,8211,459,43267.5%
2025-04-17851,4772,1881,380,92561.7%
2025-04-16990,03741,684,92758.8%
2025-04-151,282,70401,828,04970.2%
2025-04-14664,55651,449,87045.8%
2025-04-11741,4831,0751,782,29341.6%
2025-04-102,096,8944,7004,283,14749.0%
2025-04-091,167,7494,4002,346,70849.8%
2025-04-081,195,7163,6701,936,12761.8%
2025-04-071,301,4272,5873,270,80439.8%
2025-04-04959,3912,0392,614,61436.7%
2025-04-03740,26417,7812,370,66931.2%
2025-04-02292,821621957,29130.6%
2025-04-01512,7185241,305,20339.3%
2025-03-31650,4301,3041,882,79834.5%
2025-03-28620,1342841,677,44937.0%
2025-03-271,039,8801,0692,357,10144.1%
2025-03-26341,8819,2001,352,16225.3%
2025-03-25753,847131,194,14063.1%
2025-03-24400,600376753,39853.2%
2025-03-21689,27412,9261,880,04936.7%
2025-03-20850,51701,333,37063.8%
2025-03-19819,67501,417,58857.8%
2025-03-18403,0794,200876,70546.0%
2025-03-17529,27401,288,26741.1%
2025-03-141,037,24701,926,45053.8%
2025-03-13681,61210,3471,361,57750.1%
2025-03-121,351,212504,8042,208,78061.2%
2025-03-11766,2559502,169,87435.3%
2025-03-101,131,41523,4573,417,25933.1%
2025-03-07485,7858,7351,345,95136.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.