Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for EBAY

Stock NameeBay Inc
TickerEBAY(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS2786421030
LEIOML71K8X303XQONU6T67

Show aggregate EBAY holdings

News associated with EBAY

eBay Stock Outlook: Is Wall Street Bullish or Bearish?
eBay has outperformed the broader market over the past year, and analysts remain optimistic about the stock's prospects. - 2025-05-06 11:45:41
eBay Stock Outlook: Is Wall Street Bullish or Bearish?
eBay has outperformed the broader market over the past year, and analysts remain optimistic about the stock's prospects. - 2025-05-06 08:51:16
EBAY Q1 Earnings Surpass Estimates, Revenues Increase Y/Y
eBay's first-quarter earnings beat estimates, benefiting from increased sold items and GMV per seller. - 2025-05-01 13:53:00
eBay (NASDAQ:EBAY) Stock Price Expected to Rise, UBS Group Analyst Says
eBay (NASDAQ:EBAY – Get Free Report) had its price objective boosted by UBS Group from $72.00 to $73.00 in a research note issued on Tuesday,Benzinga reports. The firm presently has a “neutral” rating on the e-commerce company’s stock. UBS Group’s price target would indicate a potential upside of 7.10% from the company’s previous close. A […] - 2025-05-01 07:40:52
eBay (NASDAQ:EBAY) Stock Price Up 0.6% After Analyst Upgrade
Shares of eBay Inc. (NASDAQ:EBAY – Get Free Report) rose 0.6% on Tuesday after UBS Group raised their price target on the stock from $72.00 to $73.00. UBS Group currently has a neutral rating on the stock. eBay traded as high as $67.02 and last traded at $66.75. Approximately 1,627,727 shares changed hands during trading, […] - 2025-05-01 05:16:52
PDD Holdings Plunges 13.6% in 6 Months: How Should You Play the Stock?
PDD's 13.6% drop in six months offers value at 10.1x P/E, but competition and regulatory risks warrant caution. You can hold if invested or wait for better entry points ahead. - 2025-04-30 14:16:00
eBay Sees Unusually Large Options Volume (NASDAQ:EBAY)
eBay Inc. (NASDAQ:EBAY – Get Free Report) was the recipient of unusually large options trading activity on Monday. Stock traders acquired 15,675 put options on the company. This represents an increase of approximately 27% compared to the average volume of 12,310 put options. Insider Transactions at eBay In related news, CFO Stephen J. Priest sold […] - 2025-04-30 07:50:51
eBay (NASDAQ:EBAY) Stock Price Down 0.6% on Analyst Downgrade
eBay Inc. (NASDAQ:EBAY – Get Free Report) shares were down 0.6% during mid-day trading on Monday after Citigroup lowered their price target on the stock from $80.00 to $79.00. Citigroup currently has a buy rating on the stock. eBay traded as low as $66.96 and last traded at $67.41. Approximately 917,672 shares were traded during […] - 2025-04-29 05:43:04
How Will eBay Stock React To Its Upcoming Earnings?
eBay (NASDAQ:EBAY) is scheduled to release its earnings report on Wednesday, April 30, 2025. An analysis of the stock’s historical performance following earnings announcements over the past five years reveals that eBay experienced a negative one-day return in 57% of these i - 2025-04-29 02:17:55
The Market and Fed Chair Powell
In this podcast, Motley Fool analyst Asit Sharma and host Dylan Lewis discuss: - 2025-04-24 22:19:00
eBay (NASDAQ:EBAY) Shares Down 0.2% After Analyst Downgrade
eBay Inc. (NASDAQ:EBAY – Get Free Report) fell 0.2% on Wednesday after Stifel Nicolaus lowered their price target on the stock from $63.00 to $61.00. Stifel Nicolaus currently has a hold rating on the stock. eBay traded as low as $65.59 and last traded at $66.91. 1,550,395 shares traded hands during trading, a decline of […] - 2025-04-24 05:54:43
Summit Investment Advisors Inc. Sells 286 Shares of eBay Inc. (NASDAQ:EBAY)
Summit Investment Advisors Inc. cut its holdings in eBay Inc. (NASDAQ:EBAY – Free Report) by 5.8% during the fourth quarter, HoldingsChannel reports. The firm owned 4,667 shares of the e-commerce company’s stock after selling 286 shares during the period. Summit Investment Advisors Inc.’s holdings in eBay were worth $289,000 as of its most recent filing […] - 2025-04-21 08:28:49
Rockefeller Capital Management L.P. Boosts Stock Position in eBay Inc. (NASDAQ:EBAY)
Rockefeller Capital Management L.P. boosted its position in shares of eBay Inc. (NASDAQ:EBAY – Free Report) by 15.7% during the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 26,212 shares of the e-commerce company’s stock after purchasing an additional 3,563 shares during the […] - 2025-04-21 07:54:52
eBay (NASDAQ:EBAY) Downgraded by StockNews.com to Hold
StockNews.com lowered shares of eBay (NASDAQ:EBAY – Free Report) from a buy rating to a hold rating in a research report sent to investors on Friday. Several other equities analysts also recently commented on the stock. Morgan Stanley dropped their price target on shares of eBay from $71.00 to $70.00 and set an “overweight” rating […] - 2025-04-21 05:40:47
EBAY Crosses Above Average Analyst Target
In recent trading, shares of eBay Inc. (Symbol: EBAY) have crossed above the average analyst 12-month target price of $66.03, changing hands for $66.26/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuation, - 2025-04-18 16:06:45
3 Key Reasons to Buy Alibaba Stock Beyond its 25.9% Year-to-Date Surge
BABA's aggressive AI strategy, expanding cloud infrastructure, and strategic focus on core e-commerce businesses position it for exceptional returns in 2025. - 2025-04-17 19:00:00
Buy These 5 Internet-Commerce Stocks to Enhance Your Portfolio Returns
Five E-commerce stocks have strong potential for 2025. These are: CVNA, EBAY, CHWY, BABA, TRIP. - 2025-04-16 12:13:00
Fund Update: Vest Financial, LLC Just Disclosed New Holdings
Vest Financial, LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-11 10:35:06
JPMorgan Chase & Co. Lowers eBay (NASDAQ:EBAY) Price Target to $54.00
eBay (NASDAQ:EBAY – Free Report) had its target price decreased by JPMorgan Chase & Co. from $60.00 to $54.00 in a research note released on Tuesday,Benzinga reports. JPMorgan Chase & Co. currently has a neutral rating on the e-commerce company’s stock. Several other research analysts also recently commented on EBAY. StockNews.com downgraded shares of eBay […] - 2025-04-11 07:34:48
Should You Buy Pitney Bowes Stock After a 15% Dip in a Month?
PBI's strong customer base, partners and robust financial recovery make the stock worth buying at present. - 2025-04-09 16:05:00
2 Tech Dividend Stocks to Buy and Hold for a Decade
Investors looking for strong dividend-paying companies often turn to defensive sectors like healthcare or utilities. It's an understandable strategy: Companies in these sectors tend to perform better than most when the economy is in the dumps, allowing them to maintain their payo - 2025-04-08 09:20:00
eBay (NASDAQ:EBAY) Downgraded to “Hold” Rating by StockNews.com
eBay (NASDAQ:EBAY – Get Free Report) was downgraded by stock analysts at StockNews.com from a “buy” rating to a “hold” rating in a report released on Tuesday. Other analysts have also issued reports about the stock. JMP Securities reaffirmed a “market perform” rating on shares of eBay in a research report on Monday, December 16th. […] - 2025-04-03 05:27:05
Etsy Plunges 28% in a Year: Should You Hold or Fold the Stock?
ETSY plans initiatives to improve GMS in 2025, but weakening consumer discretionary spending suggests that investors can wait for better entry points in the year. - 2025-04-01 13:59:00
Alibaba Deepens Partnership With BMW in China: Time to Buy the Stock?
BABA's BMW deal showcases its AI edge. Triple-digit AI growth and smart investments position it for dominance. A must-buy tech stock for 2025's AI revolution. - 2025-03-28 13:58:00
eBay Inc. (NASDAQ:EBAY) Given Consensus Recommendation of “Hold” by Brokerages
eBay Inc. (NASDAQ:EBAY – Get Free Report) has been assigned an average recommendation of “Hold” from the twenty-seven research firms that are covering the stock, MarketBeat reports. Two equities research analysts have rated the stock with a sell rating, sixteen have issued a hold rating and nine have assigned a buy rating to the company. […] - 2025-03-28 06:27:02
Amazon Adds AI Shopping Tool Interests: Buy, Sell or Hold the Stock?
AMZN's new AI tool, Interests, shows promise. Investors can hold existing shares or wait for better entry points as 2025 AI investments mature. - 2025-03-27 14:53:00
4 Reasons to Buy Shopify Stock Like There's No Tomorrow
Are you looking for a new growth stock? Put Shopify (NYSE: SHOP) on your watchlist if not in your portfolio. It's a far more promising prospect than plenty of other tickers at this time, especially while it's down as much as it is from its February high. - 2025-03-25 08:07:00
Ant Group's Chip Innovation Signals Bullish Outlook for Alibaba Stock
Ant Group's 20% AI cost reduction showcases Alibaba's technological prowess. BABA emerges as a smart investment for 2025's AI-driven market. - 2025-03-24 13:15:00
Should Investors Buy, Sell or Hold PDD Stock Post Q4 Earnings Results?
PDD's mixed Q4 results signal caution. Hold for now or wait for clearer growth indicators in 2025 as ecosystem investments weigh on margins despite attractive valuation. - 2025-03-24 13:00:00
PBI Trades at Low P/E Multiple: Right Time to Buy the Stock?
Pitney Bowes' realignment and cost-cutting initiatives are taking it toward sustainable growth, making it a stock worth investing in at present. - 2025-03-21 15:51:00

iShares Core S&P 500 UCITS ETF USD (Acc) EBAY holdings

DateNumber of EBAY Shares HeldBase Market Value of EBAY SharesLocal Market Value of EBAY SharesChange in EBAY Shares HeldChange in EBAY Base ValueCurrent Price per EBAY Share HeldPrevious Price per EBAY Share Held
2025-05-07 (Wednesday)1,107,409EBAY holding decreased by -938USD 77,252,852EBAY holding decreased by -730443USD 77,252,852-938USD -730,443 USD 69.76 USD 70.36
2025-05-06 (Tuesday)1,108,347EBAY holding increased by 2345USD 77,983,295EBAY holding increased by 220294USD 77,983,2952,345USD 220,294 USD 70.36 USD 70.31
2025-05-05 (Monday)1,106,002USD 77,763,001EBAY holding increased by 1891264USD 77,763,0010USD 1,891,264 USD 70.31 USD 68.6
2025-05-02 (Friday)1,106,002EBAY holding increased by 201USD 75,871,737EBAY holding increased by 1042183USD 75,871,737201USD 1,042,183 USD 68.6 USD 67.67
2025-05-01 (Thursday)1,105,801EBAY holding decreased by -335USD 74,829,554EBAY holding decreased by -564676USD 74,829,554-335USD -564,676 USD 67.67 USD 68.16
2025-04-30 (Wednesday)1,106,136EBAY holding increased by 201USD 75,394,230EBAY holding increased by 1075398USD 75,394,230201USD 1,075,398 USD 68.16 USD 67.2
2025-04-29 (Tuesday)1,105,935EBAY holding increased by 469USD 74,318,832EBAY holding increased by 1004327USD 74,318,832469USD 1,004,327 USD 67.2 USD 66.32
2025-04-28 (Monday)1,105,466EBAY holding increased by 999USD 73,314,505EBAY holding decreased by -1601492USD 73,314,505999USD -1,601,492 USD 66.32 USD 67.83
2025-04-25 (Friday)1,104,467EBAY holding increased by 938USD 74,915,997EBAY holding increased by 758848USD 74,915,997938USD 758,848 USD 67.83 USD 67.2
2025-04-24 (Thursday)1,103,529EBAY holding increased by 268USD 74,157,149EBAY holding increased by 646869USD 74,157,149268USD 646,869 USD 67.2 USD 66.63
2025-04-23 (Wednesday)1,103,261EBAY holding increased by 737USD 73,510,280EBAY holding decreased by -413954USD 73,510,280737USD -413,954 USD 66.63 USD 67.05
2025-04-22 (Tuesday)1,102,524EBAY holding decreased by -408USD 73,924,234EBAY holding increased by 1538807USD 73,924,234-408USD 1,538,807 USD 67.05 USD 65.63
2025-04-21 (Monday)1,102,932USD 72,385,427EBAY holding decreased by -694847USD 72,385,4270USD -694,847 USD 65.63 USD 66.26
2025-04-18 (Friday)1,102,932USD 73,080,274USD 73,080,2740USD 0 USD 66.26 USD 66.26
2025-04-17 (Thursday)1,102,932EBAY holding increased by 134USD 73,080,274EBAY holding increased by 880089USD 73,080,274134USD 880,089 USD 66.26 USD 65.47
2025-04-16 (Wednesday)1,102,798EBAY holding increased by 268USD 72,200,185EBAY holding decreased by -15530USD 72,200,185268USD -15,530 USD 65.47 USD 65.5
2025-04-15 (Tuesday)1,102,530EBAY holding increased by 1340USD 72,215,715EBAY holding decreased by -539908USD 72,215,7151,340USD -539,908 USD 65.5 USD 66.07
2025-04-14 (Monday)1,101,190USD 72,755,623EBAY holding increased by 1640773USD 72,755,6230USD 1,640,773 USD 66.07 USD 64.58
2025-04-11 (Friday)1,101,190EBAY holding increased by 1675USD 71,114,850EBAY holding increased by 2428148USD 71,114,8501,675USD 2,428,148 USD 64.58 USD 62.47
2025-04-10 (Thursday)1,099,515EBAY holding increased by 2747USD 68,686,702EBAY holding increased by 730957USD 68,686,7022,747USD 730,957 USD 62.47 USD 61.96
2025-04-09 (Wednesday)1,096,768EBAY holding increased by 536USD 67,955,745EBAY holding increased by 2708016USD 67,955,745536USD 2,708,016 USD 61.96 USD 59.52
2025-04-08 (Tuesday)1,096,232EBAY holding increased by 1407USD 65,247,729EBAY holding decreased by -1744613USD 65,247,7291,407USD -1,744,613 USD 59.52 USD 61.19
2025-04-07 (Monday)1,094,825EBAY holding increased by 1605USD 66,992,342EBAY holding decreased by -1224586USD 66,992,3421,605USD -1,224,586 USD 61.19 USD 62.4
2025-04-04 (Friday)1,093,220EBAY holding decreased by -4020USD 68,216,928EBAY holding decreased by -5758993USD 68,216,928-4,020USD -5,758,993 USD 62.4 USD 67.42
2025-04-02 (Wednesday)1,097,240EBAY holding increased by 469USD 73,975,921EBAY holding decreased by -385153USD 73,975,921469USD -385,153 USD 67.42 USD 67.8
2025-04-01 (Tuesday)1,096,771USD 74,361,074EBAY holding increased by 76774USD 74,361,0740USD 76,774 USD 67.8 USD 67.73
2025-03-31 (Monday)1,096,771EBAY holding decreased by -1809USD 74,284,300EBAY holding increased by 503667USD 74,284,300-1,809USD 503,667 USD 67.73 USD 67.16
2025-03-28 (Friday)1,098,580EBAY holding decreased by -1139USD 73,780,633EBAY holding increased by 308407USD 73,780,633-1,139USD 308,407 USD 67.16 USD 66.81
2025-03-27 (Thursday)1,099,719EBAY holding decreased by -335USD 73,472,226EBAY holding increased by 1330685USD 73,472,226-335USD 1,330,685 USD 66.81 USD 65.58
2025-03-26 (Wednesday)1,100,054EBAY holding increased by 603USD 72,141,541EBAY holding decreased by -752060USD 72,141,541603USD -752,060 USD 65.58 USD 66.3
2025-03-25 (Tuesday)1,099,451EBAY holding decreased by -804USD 72,893,601EBAY holding decreased by -317367USD 72,893,601-804USD -317,367 USD 66.3 USD 66.54
2025-03-24 (Monday)1,100,255EBAY holding increased by 469USD 73,210,968EBAY holding increased by 867045USD 73,210,968469USD 867,045 USD 66.54 USD 65.78
2025-03-21 (Friday)1,099,786EBAY holding increased by 804USD 72,343,923EBAY holding decreased by -562543USD 72,343,923804USD -562,543 USD 65.78 USD 66.34
2025-03-20 (Thursday)1,098,982USD 72,906,466EBAY holding decreased by -945124USD 72,906,4660USD -945,124 USD 66.34 USD 67.2
2025-03-19 (Wednesday)1,098,982EBAY holding increased by 124USD 73,851,590EBAY holding increased by 2162094USD 73,851,590124USD 2,162,094 USD 67.2 USD 65.24
2025-03-18 (Tuesday)1,098,858EBAY holding decreased by -1206USD 71,689,496EBAY holding decreased by -2498820USD 71,689,496-1,206USD -2,498,820 USD 65.24 USD 67.44
2025-03-17 (Monday)1,100,064EBAY holding increased by 1273USD 74,188,316EBAY holding increased by 2459240USD 74,188,3161,273USD 2,459,240 USD 67.44 USD 65.28
2025-03-14 (Friday)1,098,791EBAY holding increased by 1139USD 71,729,076EBAY holding increased by 1204935USD 71,729,0761,139USD 1,204,935 USD 65.28 USD 64.25
2025-03-13 (Thursday)1,097,652EBAY holding increased by 5618USD 70,524,141EBAY holding decreased by -600033USD 70,524,1415,618USD -600,033 USD 64.25 USD 65.13
2025-03-12 (Wednesday)1,092,034EBAY holding increased by 2680USD 71,124,174EBAY holding increased by 76506USD 71,124,1742,680USD 76,506 USD 65.13 USD 65.22
2025-03-11 (Tuesday)1,089,354EBAY holding increased by 1072USD 71,047,668EBAY holding decreased by -3162282USD 71,047,6681,072USD -3,162,282 USD 65.22 USD 68.19
2025-03-10 (Monday)1,088,282USD 74,209,950EBAY holding decreased by -2524814USD 74,209,9500USD -2,524,814 USD 68.19 USD 70.51
2025-03-07 (Friday)1,088,282EBAY holding increased by 634USD 76,734,764EBAY holding increased by 2916094USD 76,734,764634USD 2,916,094 USD 70.51 USD 67.87
2025-03-06 (Thursday)1,087,648EBAY holding decreased by -603USD 73,818,670EBAY holding increased by 1395566USD 73,818,670-603USD 1,395,566 USD 67.87 USD 66.55
2025-03-05 (Wednesday)1,088,251EBAY holding increased by 2087USD 72,423,104EBAY holding increased by 8550USD 72,423,1042,087USD 8,550 USD 66.55 USD 66.67
2025-03-04 (Tuesday)1,086,164EBAY holding increased by 402USD 72,414,554EBAY holding increased by 1601156USD 72,414,554402USD 1,601,156 USD 66.67 USD 65.22
2025-03-03 (Monday)1,085,762EBAY holding increased by 1809USD 70,813,398EBAY holding increased by 638281USD 70,813,3981,809USD 638,281 USD 65.22 USD 64.74
2025-02-28 (Friday)1,083,953EBAY holding decreased by -469USD 70,175,117EBAY holding increased by 1336008USD 70,175,117-469USD 1,336,008 USD 64.74 USD 63.48
2025-02-27 (Thursday)1,084,422EBAY holding increased by 67USD 68,839,109EBAY holding decreased by -6133196USD 68,839,10967USD -6,133,196 USD 63.48 USD 69.14
2025-02-26 (Wednesday)1,084,355EBAY holding decreased by -134USD 74,972,305EBAY holding decreased by -1950500USD 74,972,305-134USD -1,950,500 USD 69.14 USD 70.93
2025-02-25 (Tuesday)1,084,489EBAY holding increased by 1273USD 76,922,805EBAY holding increased by 1108517USD 76,922,8051,273USD 1,108,517 USD 70.93 USD 69.99
2025-02-24 (Monday)1,083,216USD 75,814,288EBAY holding increased by 649930USD 75,814,2880USD 649,930 USD 69.99 USD 69.39
2025-02-21 (Friday)1,083,216EBAY holding increased by 938USD 75,164,358EBAY holding decreased by -10672USD 75,164,358938USD -10,672 USD 69.39 USD 69.46
2025-02-20 (Thursday)1,082,278EBAY holding increased by 536USD 75,175,030EBAY holding increased by 188675USD 75,175,030536USD 188,675 USD 69.46 USD 69.32
2025-02-19 (Wednesday)1,081,742EBAY holding increased by 134USD 74,986,355EBAY holding decreased by -499067USD 74,986,355134USD -499,067 USD 69.32 USD 69.79
2025-02-18 (Tuesday)1,081,608EBAY holding increased by 335USD 75,485,422EBAY holding decreased by -95561USD 75,485,422335USD -95,561 USD 69.79 USD 69.9
2025-02-17 (Monday)1,081,273USD 75,580,983USD 75,580,9830USD 0 USD 69.9 USD 69.9
2025-02-14 (Friday)1,081,273USD 75,580,983EBAY holding increased by 692015USD 75,580,9830USD 692,015 USD 69.9 USD 69.26
2025-02-13 (Thursday)1,081,273EBAY holding increased by 1122USD 74,888,968EBAY holding increased by 1503509USD 74,888,9681,122USD 1,503,509 USD 69.26 USD 67.94
2025-02-12 (Wednesday)1,080,151EBAY holding increased by 402USD 73,385,459EBAY holding decreased by -534158USD 73,385,459402USD -534,158 USD 67.94 USD 68.46
2025-02-11 (Tuesday)1,079,749EBAY holding decreased by -134USD 73,919,617EBAY holding increased by 206803USD 73,919,617-134USD 206,803 USD 68.46 USD 68.26
2025-02-10 (Monday)1,079,883USD 73,712,814EBAY holding increased by 464350USD 73,712,8140USD 464,350 USD 68.26 USD 67.83
2025-02-07 (Friday)1,079,883EBAY holding decreased by -536USD 73,248,464EBAY holding increased by 320181USD 73,248,464-536USD 320,181 USD 67.83 USD 67.5
2025-02-06 (Thursday)1,080,419EBAY holding increased by 268USD 72,928,283EBAY holding increased by 136907USD 72,928,283268USD 136,907 USD 67.5 USD 67.39
2025-02-05 (Wednesday)1,080,151USD 72,791,376EBAY holding increased by 475267USD 72,791,3760USD 475,267 USD 67.39 USD 66.95
2025-02-04 (Tuesday)1,080,151EBAY holding increased by 2345USD 72,316,109EBAY holding decreased by -90898USD 72,316,1092,345USD -90,898 USD 66.95 USD 67.18
2025-02-03 (Monday)1,077,806EBAY holding increased by 871USD 72,407,007EBAY holding decreased by -264567USD 72,407,007871USD -264,567 USD 67.18 USD 67.48
2025-01-31 (Friday)1,076,935EBAY holding increased by 201USD 72,671,574EBAY holding decreased by -29506USD 72,671,574201USD -29,506 USD 67.48 USD 67.52
2025-01-30 (Thursday)1,076,734EBAY holding increased by 134USD 72,701,080EBAY holding increased by 1645480USD 72,701,080134USD 1,645,480 USD 67.52 USD 66
2025-01-29 (Wednesday)1,076,600EBAY holding increased by 1273USD 71,055,600EBAY holding decreased by -1195621USD 71,055,6001,273USD -1,195,621 USD 66 USD 67.19
2025-01-28 (Tuesday)1,075,327EBAY holding increased by 603USD 72,251,221EBAY holding increased by 416669USD 72,251,221603USD 416,669 USD 67.19 USD 66.84
2025-01-27 (Monday)1,074,724EBAY holding increased by 938USD 71,834,552EBAY holding increased by 2242481USD 71,834,552938USD 2,242,481 USD 66.84 USD 64.81
2025-01-24 (Friday)1,073,786EBAY holding increased by 603USD 69,592,071EBAY holding increased by 103472USD 69,592,071603USD 103,472 USD 64.81 USD 64.75
2025-01-23 (Thursday)1,073,183EBAY holding increased by 1742USD 69,488,599EBAY holding increased by 1044948USD 69,488,5991,742USD 1,044,948 USD 64.75 USD 63.88
2025-01-22 (Wednesday)1,071,441EBAY holding increased by 1139USD 68,443,651EBAY holding decreased by -729967USD 68,443,6511,139USD -729,967 USD 63.88 USD 64.63
2025-01-21 (Tuesday)1,070,302USD 69,173,618USD 69,173,618
2025-01-20 (Monday)1,068,158USD 70,701,378USD 70,701,378
2025-01-17 (Friday)1,068,158USD 70,701,378USD 70,701,378
2025-01-16 (Thursday)1,067,287USD 69,437,692USD 69,437,692
2025-01-15 (Wednesday)1,066,684USD 69,451,795USD 69,451,795
2025-01-14 (Tuesday)1,066,282USD 68,679,224USD 68,679,224
2025-01-13 (Monday)1,064,942USD 69,987,988USD 69,987,988
2025-01-10 (Friday)1,064,004USD 70,117,864USD 70,117,864
2025-01-09 (Thursday)1,064,004USD 73,841,878USD 73,841,878
2025-01-09 (Thursday)1,064,004USD 73,841,878USD 73,841,878
2025-01-09 (Thursday)1,064,004USD 73,841,878USD 73,841,878
2025-01-08 (Wednesday)1,064,004USD 73,841,878USD 73,841,878
2025-01-08 (Wednesday)1,064,004USD 73,841,878USD 73,841,878
2025-01-08 (Wednesday)1,064,004USD 73,841,878USD 73,841,878
2025-01-06 (Monday)1,065,277EBAY holding increased by 667USD 67,048,534EBAY holding increased by 755269USD 67,048,534667USD 755,269 USD 62.94 USD 62.27
2025-01-02 (Thursday)1,064,610USD 66,293,265USD 66,293,265
2024-12-30 (Monday)1,062,432USD 65,934,530USD 65,934,530
2024-12-10 (Tuesday)1,068,039EBAY holding increased by 476USD 67,532,106EBAY holding decreased by -2008948USD 67,532,106476USD -2,008,948 USD 63.23 USD 65.14
2024-12-09 (Monday)1,067,563EBAY holding increased by 544USD 69,541,054EBAY holding increased by 1657305USD 69,541,054544USD 1,657,305 USD 65.14 USD 63.62
2024-12-06 (Friday)1,067,019EBAY holding increased by 816USD 67,883,749EBAY holding increased by 51914USD 67,883,749816USD 51,914 USD 63.62 USD 63.62
2024-12-05 (Thursday)1,066,203EBAY holding increased by 204USD 67,831,835EBAY holding increased by 332778USD 67,831,835204USD 332,778 USD 63.62 USD 63.32
2024-12-04 (Wednesday)1,065,999EBAY holding increased by 748USD 67,499,057EBAY holding increased by 452159USD 67,499,057748USD 452,159 USD 63.32 USD 62.94
2024-12-03 (Tuesday)1,065,251EBAY holding increased by 2398USD 67,046,898EBAY holding decreased by -93526USD 67,046,8982,398USD -93,526 USD 62.94 USD 63.17
2024-12-02 (Monday)1,062,853EBAY holding increased by 200USD 67,140,424EBAY holding decreased by -114884USD 67,140,424200USD -114,884 USD 63.17 USD 63.29
2024-11-29 (Friday)1,062,653EBAY holding increased by 1564USD 67,255,308EBAY holding decreased by -983326USD 67,255,3081,564USD -983,326 USD 63.29 USD 64.31
2024-11-28 (Thursday)1,061,089USD 68,238,634USD 68,238,6340USD 0 USD 64.31 USD 64.31
2024-11-27 (Wednesday)1,061,089EBAY holding increased by 1836USD 68,238,634EBAY holding decreased by -708144USD 68,238,6341,836USD -708,144 USD 64.31 USD 65.09
2024-11-26 (Tuesday)1,059,253EBAY holding increased by 3944USD 68,946,778EBAY holding increased by 362246USD 68,946,7783,944USD 362,246 USD 65.09 USD 64.99
2024-11-25 (Monday)1,055,309EBAY holding increased by 4020USD 68,584,532EBAY holding increased by 2101016USD 68,584,5324,020USD 2,101,016 USD 64.99 USD 63.24
2024-11-22 (Friday)1,051,289EBAY holding increased by 4760USD 66,483,516EBAY holding increased by 2216170USD 66,483,5164,760USD 2,216,170 USD 63.24 USD 61.41
2024-11-21 (Thursday)1,046,529EBAY holding increased by 748USD 64,267,346EBAY holding increased by 662946USD 64,267,346748USD 662,946 USD 61.41 USD 60.82
2024-11-20 (Wednesday)1,045,781EBAY holding increased by 680USD 63,604,400EBAY holding decreased by -251271USD 63,604,400680USD -251,271 USD 60.82 USD 61.1
2024-11-19 (Tuesday)1,045,101EBAY holding increased by 612USD 63,855,671EBAY holding decreased by -286398USD 63,855,671612USD -286,398 USD 61.1 USD 61.41
2024-11-18 (Monday)1,044,489EBAY holding increased by 5508USD 64,142,069EBAY holding increased by 244737USD 64,142,0695,508USD 244,737 USD 61.41 USD 61.5
2024-11-12 (Tuesday)1,038,981EBAY holding increased by 1904USD 63,897,332EBAY holding decreased by -847385USD 63,897,3321,904USD -847,385 USD 61.5 USD 62.43
2024-11-11 (Monday)1,037,077EBAY holding increased by 1292USD 64,744,717EBAY holding increased by 639983USD 64,744,7171,292USD 639,983 USD 62.43 USD 61.89
2024-11-08 (Friday)1,035,785EBAY holding increased by 976USD 64,104,734EBAY holding decreased by -74120USD 64,104,734976USD -74,120 USD 61.89 USD 62.02
2024-11-07 (Thursday)1,034,809EBAY holding increased by 5963USD 64,178,854EBAY holding increased by 1336940USD 64,178,8545,963USD 1,336,940 USD 62.02 USD 61.08
2024-11-06 (Wednesday)1,028,846EBAY holding increased by 1809USD 62,841,914EBAY holding decreased by -331132USD 62,841,9141,809USD -331,132 USD 61.08 USD 61.51
2024-11-05 (Tuesday)1,027,037EBAY holding increased by 2670USD 63,173,046EBAY holding increased by 1475422USD 63,173,0462,670USD 1,475,422 USD 61.51 USD 60.23
2024-11-04 (Monday)1,024,367EBAY holding increased by 469USD 61,697,624EBAY holding increased by 2198911USD 61,697,624469USD 2,198,911 USD 60.23 USD 58.11
2024-11-01 (Friday)1,023,898EBAY holding increased by 1072USD 59,498,713EBAY holding increased by 675990USD 59,498,7131,072USD 675,990 USD 58.11 USD 57.51
2024-10-31 (Thursday)1,022,826EBAY holding increased by 272USD 58,822,723EBAY holding decreased by -5219834USD 58,822,723272USD -5,219,834 USD 57.51 USD 62.63
2024-10-30 (Wednesday)1,022,554EBAY holding increased by 675USD 64,042,557EBAY holding decreased by -100788USD 64,042,557675USD -100,788 USD 62.63 USD 62.77
2024-10-29 (Tuesday)1,021,879EBAY holding increased by 1632USD 64,143,345EBAY holding decreased by -122014USD 64,143,3451,632USD -122,014 USD 62.77 USD 62.99
2024-10-28 (Monday)1,020,247EBAY holding decreased by -476USD 64,265,359EBAY holding decreased by -142262USD 64,265,359-476USD -142,262 USD 62.99 USD 63.1
2024-10-25 (Friday)1,020,723EBAY holding increased by 816USD 64,407,621EBAY holding decreased by -448265USD 64,407,621816USD -448,265 USD 63.1 USD 63.59
2024-10-24 (Thursday)1,019,907EBAY holding increased by 544USD 64,855,886EBAY holding decreased by -46956USD 64,855,886544USD -46,956 USD 63.59 USD 63.67
2024-10-23 (Wednesday)1,019,363EBAY holding increased by 680USD 64,902,842EBAY holding increased by 399834USD 64,902,842680USD 399,834 USD 63.67 USD 63.32
2024-10-22 (Tuesday)1,018,683EBAY holding increased by 1753USD 64,503,008EBAY holding decreased by -743221USD 64,503,0081,753USD -743,221 USD 63.32 USD 64.16
2024-10-21 (Monday)1,016,930EBAY holding increased by 1904USD 65,246,229EBAY holding decreased by -679710USD 65,246,2291,904USD -679,710 USD 64.16 USD 64.95
2024-10-18 (Friday)1,015,026USD 65,925,939USD 65,925,939
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of EBAY by Blackrock for IE00B5BMR087

Show aggregate share trades of EBAY

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07SELL-938 69.760* 65.44 Profit of 61,380 on sale
2025-05-06BUY2,345 70.360* 65.39
2025-05-02BUY201 68.600* 65.31
2025-05-01SELL-335 67.670* 65.29 Profit of 21,873 on sale
2025-04-30BUY201 68.160* 65.26
2025-04-29BUY469 67.200* 65.25
2025-04-28BUY999 66.320* 65.24
2025-04-25BUY938 67.830* 65.21
2025-04-24BUY268 67.200* 65.19
2025-04-23BUY737 66.630* 65.18
2025-04-22SELL-408 67.050* 65.16 Profit of 26,584 on sale
2025-04-17BUY134 66.260* 65.13
2025-04-16BUY268 65.470* 65.12
2025-04-15BUY1,340 65.500* 65.12
2025-04-11BUY1,675 64.580* 65.12
2025-04-10BUY2,747 62.470* 65.14
2025-04-09BUY536 61.960* 65.18
2025-04-08BUY1,407 59.520* 65.24
2025-04-07BUY1,605 61.190* 65.29
2025-04-04SELL-4,020 62.400* 65.33 Profit of 262,607 on sale
2025-04-02BUY469 67.420* 65.30
2025-03-31SELL-1,809 67.730* 65.24 Profit of 118,021 on sale
2025-03-28SELL-1,139 67.160* 65.22 Profit of 74,283 on sale
2025-03-27SELL-335 66.810* 65.20 Profit of 21,841 on sale
2025-03-26BUY603 65.580* 65.19
2025-03-25SELL-804 66.300* 65.18 Profit of 52,404 on sale
2025-03-24BUY469 66.540* 65.16
2025-03-21BUY804 65.780* 65.15
2025-03-19BUY124 67.200* 65.11
2025-03-18SELL-1,206 65.240* 65.11 Profit of 78,522 on sale
2025-03-17BUY1,273 67.440* 65.08
2025-03-14BUY1,139 65.280* 65.07
2025-03-13BUY5,618 64.250* 65.09
2025-03-12BUY2,680 65.130* 65.09
2025-03-11BUY1,072 65.220* 65.08
2025-03-07BUY634 70.510* 64.96
2025-03-06SELL-603 67.870* 64.91 Profit of 39,142 on sale
2025-03-05BUY2,087 66.550* 64.89
2025-03-04BUY402 66.670* 64.86
2025-03-03BUY1,809 65.220* 64.85
2025-02-28SELL-469 64.740* 64.85 Profit of 30,417 on sale
2025-02-27BUY67 63.480* 64.88
2025-02-26SELL-134 69.140* 64.81 Profit of 8,684 on sale
2025-02-25BUY1,273 70.930* 64.70
2025-02-21BUY938 69.390* 64.53
2025-02-20BUY536 69.460* 64.44
2025-02-19BUY134 69.320* 64.35
2025-02-18BUY335 69.790* 64.25
2025-02-13BUY1,122 69.260* 63.93
2025-02-12BUY402 67.940* 63.85
2025-02-11SELL-134 68.460* 63.76 Profit of 8,543 on sale
2025-02-07SELL-536 67.830* 63.57 Profit of 34,075 on sale
2025-02-06BUY268 67.500* 63.49
2025-02-04BUY2,345 66.950* 63.32
2025-02-03BUY871 67.180* 63.23
2025-01-31BUY201 67.480* 63.13
2025-01-30BUY134 67.520* 63.02
2025-01-29BUY1,273 66.000* 62.95
2025-01-28BUY603 67.190* 62.84
2025-01-27BUY938 66.840* 62.73
2025-01-24BUY603 64.810* 62.68
2025-01-23BUY1,742 64.750* 62.62
2025-01-22BUY1,139 63.880* 62.58
2025-01-06BUY667 62.940* 62.57
2024-12-10BUY476 63.230* 62.55
2024-12-09BUY544 65.140* 62.47
2024-12-06BUY816 63.620* 62.44
2024-12-05BUY204 63.620* 62.40
2024-12-04BUY748 63.320* 62.37
2024-12-03BUY2,398 62.940* 62.34
2024-12-02BUY200 63.170* 62.31
2024-11-29BUY1,564 63.290* 62.28
2024-11-27BUY1,836 64.310* 62.11
2024-11-26BUY3,944 65.090* 61.98
2024-11-25BUY4,020 64.990* 61.84
2024-11-22BUY4,760 63.240* 61.77
2024-11-21BUY748 61.410* 61.79
2024-11-20BUY680 60.820* 61.84
2024-11-19BUY612 61.100* 61.88
2024-11-18BUY5,508 61.410* 61.91
2024-11-12BUY1,904 61.500* 61.94
2024-11-11BUY1,292 62.430* 61.91
2024-11-08BUY976 61.890* 61.91
2024-11-07BUY5,963 62.020* 61.90
2024-11-06BUY1,809 61.080* 61.97
2024-11-05BUY2,670 61.510* 62.01
2024-11-04BUY469 60.230* 62.19
2024-11-01BUY1,072 58.110* 62.64
2024-10-31BUY272 57.510* 63.28
2024-10-30BUY675 62.630* 63.37
2024-10-29BUY1,632 62.770* 63.47
2024-10-28SELL-476 62.990* 63.57 Profit of 30,258 on sale
2024-10-25BUY816 63.100* 63.69
2024-10-24BUY544 63.590* 63.72
2024-10-23BUY680 63.670* 63.74
2024-10-22BUY1,753 63.320* 64.16
2024-10-21BUY1,904 64.160* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of EBAY

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-081,465,4517922,563,62457.2%
2025-05-07885,8377661,512,06958.6%
2025-05-06967,31814,2661,407,98968.7%
2025-05-051,300,7196092,275,98257.1%
2025-05-021,757,9692922,592,26667.8%
2025-05-013,139,2858083,773,01083.2%
2025-04-302,501,0206114,423,82756.5%
2025-04-29922,66822,6103,189,15428.9%
2025-04-281,447,3571,7823,178,99345.5%
2025-04-251,080,620821,891,58157.1%
2025-04-24989,1183911,701,52358.1%
2025-04-23915,11612,189,00441.8%
2025-04-221,253,8751002,245,86555.8%
2025-04-211,604,30002,179,99273.6%
2025-04-17689,3917946,75172.8%
2025-04-162,600,0304633,176,44381.9%
2025-04-151,065,842971,402,34776.0%
2025-04-141,527,8938092,005,34076.2%
2025-04-111,518,25702,250,13667.5%
2025-04-101,671,6006112,918,78757.3%
2025-04-092,721,6491,0864,289,27963.5%
2025-04-082,102,3814983,256,90864.6%
2025-04-072,164,0411,0034,439,62648.7%
2025-04-042,227,5102,1643,082,04272.3%
2025-04-031,575,2973832,602,07560.5%
2025-04-02914,09801,664,93754.9%
2025-04-011,446,7081092,027,23371.4%
2025-03-311,249,59501,754,01871.2%
2025-03-281,897,904952,450,84777.4%
2025-03-27904,3424691,448,81962.4%
2025-03-261,280,588931,820,29470.4%
2025-03-25696,953398964,33672.3%
2025-03-241,156,8809821,467,30178.8%
2025-03-211,004,884301,727,84558.2%
2025-03-20848,4583,3871,189,09571.4%
2025-03-191,439,2151,4621,960,58473.4%
2025-03-181,060,9681151,652,37764.2%
2025-03-171,089,23714,6001,566,08869.6%
2025-03-14848,1352241,156,28073.4%
2025-03-13915,7101,5781,206,80675.9%
2025-03-121,489,87512,0121,788,17783.3%
2025-03-111,851,309802,514,48173.6%
2025-03-102,257,4101,7254,069,53555.5%
2025-03-071,976,79825,9542,614,56875.6%
2025-03-061,489,5905891,986,30775.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.