ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for EIX

Stock NameEdison International
TickerEIX(EUR) F
TYPECommon Stock
CountryGermany
ISINUS2810201077
LEI549300I7ROF15MAEVP56

Show aggregate EIX holdings

News associated with EIX

Noteworthy Wednesday Option Activity: NVT, CRM, EIX
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in nVent Electric PLC (Symbol: NVT), where a total of 7,995 contracts have traded so far, representing approximately 799,500 underlying shares. That amounts to about 50.3% - 2025-09-10 16:24:59
Thursday Sector Laggards: Utilities, Technology & Communications
Looking at the sectors faring worst as of midday Thursday, shares of Utilities companies are underperforming other sectors, showing a 0.7% loss. Within the sector, PG&E Corp (Symbol: PCG) and Edison International (Symbol: EIX) are two large stocks that are lagging, showing a - 2025-08-21 16:38:40
Blair William & Co. IL Has $203,000 Position in Edison International (NYSE:EIX)
Blair William & Co. IL boosted its holdings in shares of Edison International (NYSE:EIX – Free Report) by 11.7% in the first quarter, Holdings Channel.com reports. The fund owned 3,446 shares of the utilities provider’s stock after buying an additional 362 shares during the quarter. Blair William & Co. IL’s holdings in Edison International were […] - 2025-08-13 04:45:09
Atria Wealth Solutions Inc. Decreases Position in Edison International (NYSE:EIX)
Atria Wealth Solutions Inc. cut its stake in shares of Edison International (NYSE:EIX – Free Report) by 6.4% during the first quarter, HoldingsChannel reports. The firm owned 14,641 shares of the utilities provider’s stock after selling 1,001 shares during the quarter. Atria Wealth Solutions Inc.’s holdings in Edison International were worth $863,000 at the end […] - 2025-08-12 05:16:53
Barclays Increases Edison International (NYSE:EIX) Price Target to $65.00
Edison International (NYSE:EIX – Get Free Report) had its target price raised by Barclays from $64.00 to $65.00 in a research report issued on Monday, Marketbeat Ratings reports. The firm currently has an “overweight” rating on the utilities provider’s stock. Barclays‘s price target would suggest a potential upside of 18.54% from the company’s current price. […] - 2025-08-07 04:45:07
Edison International (NYSE:EIX) Given Overweight Rating at Barclays
Edison International (NYSE:EIX – Get Free Report)‘s stock had its “overweight” rating reaffirmed by investment analysts at Barclays in a report released on Monday, Marketbeat reports. They currently have a $65.00 price objective on the utilities provider’s stock, up from their previous price objective of $64.00. Barclays‘s price objective suggests a potential upside of 18.54% […] - 2025-08-07 04:45:07
Edison International (NYSE:EIX) Stock Price Expected to Rise, Barclays Analyst Says
Edison International (NYSE:EIX – Free Report) had its price objective upped by Barclays from $64.00 to $65.00 in a report released on Monday, MarketBeat reports. The firm currently has an overweight rating on the utilities provider’s stock. Several other research firms also recently commented on EIX. Wolfe Research downgraded shares of Edison International from an […] - 2025-08-07 04:45:07
Private Advisor Group LLC Increases Stock Position in Edison International (NYSE:EIX)
Private Advisor Group LLC lifted its holdings in shares of Edison International (NYSE:EIX – Free Report) by 1.5% during the first quarter, HoldingsChannel.com reports. The fund owned 17,764 shares of the utilities provider’s stock after purchasing an additional 254 shares during the quarter. Private Advisor Group LLC’s holdings in Edison International were worth $1,047,000 as […] - 2025-07-28 05:16:56
Kestra Private Wealth Services LLC Raises Stock Position in Edison International (NYSE:EIX)
Kestra Private Wealth Services LLC grew its holdings in Edison International (NYSE:EIX – Free Report) by 21.9% in the first quarter, according to its most recent filing with the Securities & Exchange Commission. The institutional investor owned 14,736 shares of the utilities provider’s stock after buying an additional 2,643 shares during the period. Kestra Private […] - 2025-07-25 04:54:47
Teachers Retirement System of The State of Kentucky Has $1.76 Million Stock Position in Edison International (NYSE:EIX)
Teachers Retirement System of The State of Kentucky raised its holdings in shares of Edison International (NYSE:EIX – Free Report) by 4.4% in the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 29,865 shares of the utilities provider’s stock after buying […] - 2025-07-24 07:11:03
HighPoint Advisor Group LLC Sells 422 Shares of Edison International (NYSE:EIX)
HighPoint Advisor Group LLC trimmed its holdings in shares of Edison International (NYSE:EIX – Free Report) by 4.9% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 8,190 shares of the utilities provider’s stock after selling 422 shares during the quarter. HighPoint Advisor […] - 2025-07-24 05:51:11
Sigma Planning Corp Acquires 600 Shares of Edison International (NYSE:EIX)
Sigma Planning Corp increased its position in shares of Edison International (NYSE:EIX – Free Report) by 18.5% during the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 3,840 shares of the utilities provider’s stock after purchasing an additional 600 shares during the period. […] - 2025-07-22 07:26:51
New York State Common Retirement Fund Acquires 27,830 Shares of Edison International (NYSE:EIX)
New York State Common Retirement Fund boosted its stake in shares of Edison International (NYSE:EIX – Free Report) by 13.4% in the first quarter, HoldingsChannel reports. The institutional investor owned 235,121 shares of the utilities provider’s stock after purchasing an additional 27,830 shares during the period. New York State Common Retirement Fund’s holdings in Edison […] - 2025-07-18 05:51:11
Why Wall Street Is Betting on These 3 Comeback Stocks
The first half of 2025 was a tumultuous time for U.S. securities, to put it mildly. The transition to the second Trump administration brought rapidly shifting domestic and international policies and ever-changing tariffs to an economy that some analysts feel is on the brink of r - 2025-07-12 10:12:00
Principal Financial Group Inc. Sells 19,687 Shares of Edison International (NYSE:EIX)
Principal Financial Group Inc. reduced its holdings in Edison International (NYSE:EIX – Free Report) by 4.3% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission. The fund owned 435,699 shares of the utilities provider’s stock after selling 19,687 shares during the period. Principal Financial Group Inc.’s holdings in […] - 2025-07-09 05:51:42
Allspring Global Investments Holdings LLC Cuts Stake in Edison International (NYSE:EIX)
Allspring Global Investments Holdings LLC cut its stake in Edison International (NYSE:EIX – Free Report) by 87.4% during the 1st quarter, HoldingsChannel reports. The firm owned 17,402 shares of the utilities provider’s stock after selling 121,072 shares during the quarter. Allspring Global Investments Holdings LLC’s holdings in Edison International were worth $1,022,000 as of its […] - 2025-07-09 04:42:14
Teacher Retirement System of Texas Grows Position in Edison International (NYSE:EIX)
Teacher Retirement System of Texas raised its stake in shares of Edison International (NYSE:EIX – Free Report) by 303.7% during the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 71,581 shares of the utilities provider’s stock after acquiring an additional 53,850 […] - 2025-07-08 05:13:11
Ex-Dividend Reminder: Edison International, Quest Diagnostics and Cousins Properties
Looking at the universe of stocks we cover at Dividend Channel, on 7/7/25, Edison International (Symbol: EIX), Quest Diagnostics, Inc. (Symbol: DGX), and Cousins Properties Inc (Symbol: CUZ) will all trade ex-dividend for their respective upcoming dividends. Edison International - 2025-07-03 10:58:43
Mirae Asset Global Investments Co. Ltd. Buys 4,669 Shares of Edison International (NYSE:EIX)
Mirae Asset Global Investments Co. Ltd. raised its position in shares of Edison International (NYSE:EIX – Free Report) by 12.5% in the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 42,068 shares of the utilities provider’s stock after purchasing an additional 4,669 […] - 2025-07-03 05:33:02
Investors Purchase Large Volume of Edison International Call Options (NYSE:EIX)
Edison International (NYSE:EIX – Get Free Report) was the recipient of unusually large options trading activity on Tuesday. Traders bought 5,438 call options on the company. This represents an increase of 84% compared to the average volume of 2,956 call options. Institutional Trading of Edison International Large investors have recently made changes to their positions […] - 2025-07-03 02:13:08
Sequoia Financial Advisors LLC Has $545,000 Stock Holdings in Edison International (NYSE:EIX)
Sequoia Financial Advisors LLC trimmed its stake in Edison International (NYSE:EIX – Free Report) by 7.9% in the first quarter, HoldingsChannel reports. The firm owned 9,247 shares of the utilities provider’s stock after selling 791 shares during the period. Sequoia Financial Advisors LLC’s holdings in Edison International were worth $545,000 as of its most recent […] - 2025-07-02 06:14:53
Bessemer Group Inc. Cuts Stake in Edison International (NYSE:EIX)
Bessemer Group Inc. lessened its stake in shares of Edison International (NYSE:EIX – Free Report) by 15.0% in the first quarter, according to its most recent Form 13F filing with the SEC. The fund owned 10,598 shares of the utilities provider’s stock after selling 1,875 shares during the period. Bessemer Group Inc.’s holdings in Edison […] - 2025-07-02 04:55:04
Oppenheimer & Co. Inc. Purchases 5,454 Shares of Edison International (NYSE:EIX)
Oppenheimer & Co. Inc. raised its position in shares of Edison International (NYSE:EIX – Free Report) by 98.7% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 10,982 shares of the utilities provider’s stock after buying an additional 5,454 shares during the quarter. […] - 2025-07-01 04:56:56
Flagship Harbor Advisors LLC Sells 1,000 Shares of Edison International (NYSE:EIX)
Flagship Harbor Advisors LLC cut its holdings in shares of Edison International (NYSE:EIX – Free Report) by 18.6% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 4,382 shares of the utilities provider’s stock after selling 1,000 shares during the quarter. Flagship Harbor Advisors LLC’s […] - 2025-06-27 06:50:55
Asset Management One Co. Ltd. Purchases 18,723 Shares of Edison International (NYSE:EIX)
Asset Management One Co. Ltd. increased its holdings in Edison International (NYSE:EIX – Free Report) by 9.1% in the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 223,357 shares of the utilities provider’s stock after buying an additional 18,723 shares during the period. Asset Management […] - 2025-06-27 05:21:01
Kentucky Retirement Systems Insurance Trust Fund Decreases Stock Position in Edison International (NYSE:EIX)
Kentucky Retirement Systems Insurance Trust Fund lowered its stake in Edison International (NYSE:EIX – Free Report) by 4.1% during the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 11,062 shares of the utilities provider’s stock after selling 476 shares during the quarter. […] - 2025-06-25 06:34:56
Retirement Systems of Alabama Sells 627 Shares of Edison International (NYSE:EIX)
Retirement Systems of Alabama lowered its stake in shares of Edison International (NYSE:EIX – Free Report) by 0.7% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 83,194 shares of the utilities provider’s stock after selling 627 shares during the period. Retirement Systems […] - 2025-06-25 06:34:56
Edison International (NYSE:EIX) Shares Sold by PFG Investments LLC
PFG Investments LLC reduced its position in Edison International (NYSE:EIX – Free Report) by 3.7% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 7,602 shares of the utilities provider’s stock after selling 293 shares during the period. PFG Investments LLC’s holdings in […] - 2025-06-25 06:00:58
Edison International (NYSE:EIX) Shares Purchased by Wealth Enhancement Advisory Services LLC
Wealth Enhancement Advisory Services LLC lifted its holdings in Edison International (NYSE:EIX – Free Report) by 135.0% in the first quarter, HoldingsChannel reports. The firm owned 123,851 shares of the utilities provider’s stock after buying an additional 71,159 shares during the quarter. Wealth Enhancement Advisory Services LLC’s holdings in Edison International were worth $7,297,000 as […] - 2025-06-25 06:00:56
Kentucky Retirement Systems Sells 567 Shares of Edison International (NYSE:EIX)
Kentucky Retirement Systems lowered its stake in Edison International (NYSE:EIX – Free Report) by 2.1% in the first quarter, Holdings Channel reports. The fund owned 25,971 shares of the utilities provider’s stock after selling 567 shares during the quarter. Kentucky Retirement Systems’ holdings in Edison International were worth $1,530,000 at the end of the most […] - 2025-06-25 04:44:59

iShares Core S&P 500 UCITS ETF USD (Acc) EIX holdings

DateNumber of EIX Shares HeldBase Market Value of EIX SharesLocal Market Value of EIX SharesChange in EIX Shares HeldChange in EIX Base ValueCurrent Price per EIX Share HeldPrevious Price per EIX Share Held
2025-12-11 (Thursday)909,566EIX holding decreased by -63USD 52,691,158EIX holding increased by 396587USD 52,691,158-63USD 396,587 USD 57.93 USD 57.49
2025-12-10 (Wednesday)909,629EIX holding decreased by -440USD 52,294,571EIX holding increased by 757364USD 52,294,571-440USD 757,364 USD 57.49 USD 56.63
2025-12-09 (Tuesday)910,069EIX holding decreased by -2257USD 51,537,207EIX holding increased by 419581USD 51,537,207-2,257USD 419,581 USD 56.63 USD 56.03
2025-12-08 (Monday)912,326EIX holding decreased by -110USD 51,117,626EIX holding decreased by -1885781USD 51,117,626-110USD -1,885,781 USD 56.03 USD 58.09
2025-12-05 (Friday)912,436EIX holding decreased by -7755USD 53,003,407EIX holding increased by 46415USD 53,003,407-7,755USD 46,415 USD 58.09 USD 57.55
2025-12-04 (Thursday)920,191USD 52,956,992EIX holding increased by 230048USD 52,956,9920USD 230,048 USD 57.55 USD 57.3
2025-12-03 (Wednesday)920,191EIX holding increased by 330USD 52,726,944EIX holding increased by 166086USD 52,726,944330USD 166,086 USD 57.3 USD 57.14
2025-12-02 (Tuesday)919,861EIX holding increased by 550USD 52,560,858EIX holding decreased by -878690USD 52,560,858550USD -878,690 USD 57.14 USD 58.13
2025-12-01 (Monday)919,311EIX holding increased by 385USD 53,439,548EIX holding decreased by -676004USD 53,439,548385USD -676,004 USD 58.13 USD 58.89
2025-11-28 (Friday)918,926EIX holding increased by 55USD 54,115,552EIX holding decreased by -198913USD 54,115,55255USD -198,913 USD 58.89 USD 59.11
2025-11-27 (Thursday)918,871USD 54,314,465USD 54,314,4650USD 0 USD 59.11 USD 59.11
2025-11-26 (Wednesday)918,871EIX holding increased by 55USD 54,314,465EIX holding increased by 563729USD 54,314,46555USD 563,729 USD 59.11 USD 58.5
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of EIX by Blackrock for IE00B5BMR087

Show aggregate share trades of EIX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-11SELL-6358.70757.500 57.621EUR -3,630 59.53 Profit of 120 on sale
2025-12-10SELL-44057.75056.560 56.679EUR -24,939 59.54 Profit of 1,260 on sale
2025-12-09SELL-2,25756.93056.250 56.318EUR -127,110 59.55 Profit of 7,306 on sale
2025-12-08SELL-11058.31055.840 56.087EUR -6,170 59.57 Profit of 383 on sale
2025-12-05SELL-7,75558.29057.500 57.579EUR -446,525 59.58 Profit of 15,495 on sale
2025-12-03BUY33057.96056.730 56.853EUR 18,761 59.60
2025-12-02BUY55058.54057.120 57.262EUR 31,494 59.61
2025-12-01BUY38559.14057.950 58.069EUR 22,357 59.61
2025-11-28BUY5559.42558.770 58.836EUR 3,236 59.62
2025-11-26BUY5559.81058.800 58.901EUR 3,240 59.62
2025-11-26BUY5559.81058.800 58.901EUR 3,240 59.62
2025-11-25SELL-93559.79458.430 58.566EUR -54,760 59.63 Profit of 992 on sale
2025-11-24SELL-1,98059.36058.020 58.154EUR -115,145 59.63 Profit of 2,921 on sale
2025-11-21SELL-99059.77058.300 58.447EUR -57,863 59.63 Profit of 1,175 on sale
2025-11-20SELL-1,15559.73057.830 58.020EUR -67,013 59.64 Profit of 1,873 on sale
2025-11-19SELL-55059.12557.130 57.330EUR -31,531 59.65 Profit of 1,277 on sale
2025-11-18SELL-1,76058.97057.645 57.778EUR -101,688 59.66 Profit of 3,309 on sale
2025-11-17SELL-11058.63256.890 57.064EUR -6,277 59.67 Profit of 286 on sale
2025-11-14SELL-38559.25058.542 58.613EUR -22,566 59.67 Profit of 407 on sale
2025-11-13SELL-44059.34058.390 58.485EUR -25,733 59.67 Profit of 523 on sale
2025-11-10BUY44057.66056.730 56.823EUR 25,002 59.70
2025-11-06SELL-26057.30056.340 56.436EUR -14,673 59.73 Profit of 856 on sale
2025-11-05SELL-16557.18056.003 56.121EUR -9,260 59.74 Profit of 597 on sale
2025-11-04SELL-70855.76554.320 54.464EUR -38,561 59.76 Profit of 3,750 on sale
2025-10-31SELL-11055.60554.600 54.700EUR -6,017 59.81 Profit of 562 on sale
2025-10-30BUY38555.81554.780 54.883EUR 21,130 59.83
2025-10-29BUY38555.39056.050 55.984EUR 21,554 59.85
2025-10-28BUY1,65056.05056.640 56.581EUR 93,359 59.87
2025-10-27BUY88056.91057.790 57.702EUR 50,778 59.89
2025-10-24BUY10657.81057.930 57.918EUR 6,139 59.90
2025-10-23SELL-22057.27058.730 58.584EUR -12,888 59.91 Profit of 292 on sale
2025-10-22BUY44058.08058.560 58.512EUR 25,745 59.92
2025-10-21BUY16558.36058.810 58.765EUR 9,696 59.93
2025-10-17BUY82556.66057.080 57.038EUR 47,056 59.96
2025-10-16BUY5356.72058.070 57.935EUR 3,071 59.98
2025-10-14SELL-33056.07056.220 56.205EUR -18,548 60.01 Profit of 1,257 on sale
2025-10-13BUY38553.65053.900 53.875EUR 20,742 60.05
2025-10-02BUY60554.49055.800 55.669EUR 33,680 60.08
2025-10-01BUY38556.28056.520 56.496EUR 21,751 60.10
2025-09-30BUY55055.28055.780 55.730EUR 30,651 60.13
2025-09-29BUY49555.23055.520 55.491EUR 27,468 60.15
2025-09-26BUY59455.01055.020 55.019EUR 32,681 60.18
2025-09-25BUY75654.05055.050 54.950EUR 41,542 60.21
2025-09-24BUY2,80855.04055.440 55.400EUR 155,563 60.24
2025-09-18BUY5455.58055.820 55.796EUR 3,013 60.27
2025-09-17BUY48655.56056.620 56.514EUR 27,466 60.30
2025-09-16BUY21655.18056.220 56.116EUR 12,121 60.33
2025-09-11BUY27056.22057.360 57.246EUR 15,456 60.35
2025-09-09BUY27054.77055.040 55.013EUR 14,854 60.41
2025-09-08BUY10853.30055.150 54.965EUR 5,936 60.45
2025-09-05BUY1,24254.45054.950 54.900EUR 68,186 60.49
2025-08-22BUY5555.60055.730 55.717EUR 3,064 60.51
2025-08-21BUY16553.81056.150 55.916EUR 9,226 60.55
2025-08-20BUY22055.96057.260 57.130EUR 12,569 60.58
2025-08-19BUY33056.35057.020 56.953EUR 18,794 60.61
2025-07-31BUY5452.12052.280 52.264EUR 2,822 60.66
2025-07-30BUY43251.69053.070 52.932EUR 22,867 60.71
2025-07-29BUY5452.45052.620 52.603EUR 2,841 60.76
2025-07-24BUY5451.42052.440 52.338EUR 2,826 60.82
2025-07-23BUY32452.30052.550 52.525EUR 17,018 60.87
2025-07-22BUY48652.03052.030 52.030EUR 25,287 60.93
2025-07-21BUY10850.92051.500 51.442EUR 5,556 60.99
2025-07-18SELL-54051.14051.800 51.734EUR -27,936 61.05 Profit of 5,031 on sale
2025-07-17BUY5451.33051.480 51.465EUR 2,779 61.11
2025-07-16BUY21650.94051.270 51.237EUR 11,067 61.18
2025-07-15SELL-82550.42051.330 51.239EUR -42,272 61.25 Profit of 8,256 on sale
2025-07-11SELL-10851.06051.400 51.366EUR -5,548 61.31 Profit of 1,074 on sale
2025-07-10BUY43251.29051.660 51.623EUR 22,301 61.38
2025-07-09BUY43250.63050.810 50.792EUR 21,942 61.45
2025-07-08BUY32450.74050.800 50.794EUR 16,457 61.52
2025-07-07SELL-1,24250.51051.500 51.401EUR -63,840 61.59 Profit of 12,656 on sale
2025-07-02SELL-1,56652.56052.980 52.938EUR -82,901 61.77 Profit of 13,838 on sale
2025-06-30BUY91851.60051.620 51.618EUR 47,385 61.84
2025-06-27BUY48650.97051.050 51.042EUR 24,806 61.92
2025-06-25SELL-10850.41051.310 51.220EUR -5,532 62.08 Profit of 1,172 on sale
2025-06-24BUY5451.39051.550 51.534EUR 2,783 62.15
2025-06-23BUY1,40450.16050.690 50.637EUR 71,094 62.23
2025-06-20SELL-16249.65051.130 50.982EUR -8,259 62.32 Profit of 1,837 on sale
2025-06-18SELL-32450.46050.590 50.577EUR -16,387 62.49 Profit of 3,861 on sale
2025-06-13SELL-16248.32050.090 49.913EUR -8,086 62.80 Profit of 2,088 on sale
2025-06-12BUY16250.37050.470 50.460EUR 8,175 62.89
2025-06-11BUY21649.61050.860 50.735EUR 10,959 62.99
2025-06-06SELL-27053.76054.370 54.309EUR -14,663 63.26 Profit of 2,417 on sale
2025-06-05SELL-16253.64054.640 54.540EUR -8,835 63.34 Profit of 1,425 on sale
2025-06-04SELL-21654.36056.050 55.881EUR -12,070 63.40 Profit of 1,625 on sale
2025-06-02BUY70255.43055.500 55.493EUR 38,956 63.53
2025-05-30SELL-15655.65055.820 55.803EUR -8,705 63.59 Profit of 1,215 on sale
2025-05-29BUY5455.88055.890 55.889EUR 3,018 63.65
2025-05-28SELL-5355.11057.470 57.234EUR -3,033 63.72 Profit of 344 on sale
2025-05-27BUY59457.10057.490 57.451EUR 34,126 63.77
2025-05-23SELL-1,08056.64056.810 56.793EUR -61,336 63.89 Profit of 7,666 on sale
2025-05-22SELL-1,21056.22056.570 56.535EUR -68,407 63.95 Profit of 8,978 on sale
2025-05-21BUY5556.94058.180 58.056EUR 3,193 64.01
2025-05-20BUY43258.31058.500 58.481EUR 25,264 64.06
2025-05-19BUY1,56658.00058.310 58.279EUR 91,265 64.11
2025-05-16BUY1,45858.63058.630 58.630EUR 85,483 64.16
2025-05-15BUY1,18857.60057.790 57.771EUR 68,632 64.22
2025-05-14BUY1,08056.38056.620 56.596EUR 61,124 64.29
2025-05-13SELL-21656.18057.040 56.954EUR -12,302 64.36 Profit of 1,599 on sale
2025-05-12BUY5456.56057.260 57.190EUR 3,088 64.43
2025-05-09BUY16256.19056.850 56.784EUR 9,199 64.50
2025-05-08SELL-1,56656.13056.940 56.859EUR -89,041 64.58 Profit of 12,089 on sale
2025-05-07SELL-75655.75056.290 56.236EUR -42,514 64.66 Profit of 6,368 on sale
2025-05-06BUY1,89054.83055.450 55.388EUR 104,683 64.75
2025-05-02BUY16254.88055.750 55.663EUR 9,017 64.94
2025-05-01SELL-27054.56055.220 55.154EUR -14,892 65.04 Profit of 2,668 on sale
2025-04-30BUY16253.51058.450 57.956EUR 9,389 65.15
2025-04-29BUY37858.73058.960 58.937EUR 22,278 65.21
2025-04-28BUY80658.35058.410 58.404EUR 47,074 65.28
2025-04-25BUY75657.96058.360 58.320EUR 44,090 65.35
2025-04-24BUY21658.20058.630 58.587EUR 12,655 65.42
2025-04-23BUY59458.16058.780 58.718EUR 34,878 65.49
2025-04-22SELL-32857.82058.050 58.027EUR -19,033 65.57 Profit of 2,474 on sale
2025-04-17BUY10857.39058.180 58.101EUR 6,275 65.85
2025-04-16BUY9,48856.33057.400 57.293EUR 543,596 65.95
2025-04-15BUY1,08056.90057.900 57.800EUR 62,424 66.04
2025-04-11BUY1,35056.10056.480 56.442EUR 76,197 66.25
2025-04-10BUY2,21455.40056.010 55.949EUR 123,871 66.37
2025-04-09BUY43256.06056.210 56.195EUR 24,276 66.49
2025-04-08BUY1,13452.50054.900 54.660EUR 61,984 66.65
2025-04-07BUY1,29353.62054.620 54.520EUR 70,494 66.80
2025-04-04SELL-3,24054.75058.550 58.170EUR -188,471 66.94 Profit of 28,402 on sale
2025-04-02BUY37859.92060.270 60.235EUR 22,769 67.02
2025-03-31SELL-1,45858.92059.340 59.298EUR -86,456 67.22 Profit of 11,544 on sale
2025-03-28SELL-91858.18058.610 58.567EUR -53,765 67.33 Profit of 8,041 on sale
2025-03-27SELL-27057.29057.850 57.794EUR -15,604 67.45 Profit of 2,607 on sale
2025-03-26BUY48657.78058.050 58.023EUR 28,199 67.57
2025-03-25SELL-64857.25058.500 58.375EUR -37,827 67.70 Profit of 6,043 on sale
2025-03-24BUY37858.59059.090 59.040EUR 22,317 67.82
2025-03-21BUY64858.17059.140 59.043EUR 38,260 67.94
2025-03-19BUY10058.50058.950 58.905EUR 5,891 68.19
2025-03-18SELL-97258.70059.610 59.519EUR -57,852 68.32 Profit of 8,552 on sale
2025-03-17BUY1,02658.96059.840 59.752EUR 61,306 68.45
2025-03-14BUY91857.00057.140 57.126EUR 52,442 68.61
2025-03-13BUY4,52855.83056.380 56.325EUR 255,040 68.78
2025-03-12BUY2,16055.48056.600 56.488EUR 122,014 68.98
2025-03-11BUY86456.06057.210 57.095EUR 49,330 69.16
2025-03-07BUY51056.40056.860 56.814EUR 28,975 69.53
2025-03-06SELL-48655.08055.310 55.287EUR -26,869 69.75 Profit of 7,031 on sale
2025-03-05BUY1,68255.19055.500 55.469EUR 93,299 69.98
2025-03-04BUY32454.82056.100 55.972EUR 18,135 70.21
2025-03-03BUY1,45855.27056.340 56.233EUR 81,988 70.45
2025-02-28SELL-37854.44055.390 55.295EUR -20,902 70.71 Profit of 5,827 on sale
2025-02-27BUY5451.34052.380 52.276EUR 2,823 71.03
2025-02-26SELL-10852.61052.810 52.790EUR -5,701 71.33 Profit of 2,003 on sale
2025-02-25BUY1,02652.16052.590 52.547EUR 53,913 71.66
2025-02-21BUY75652.17052.210 52.206EUR 39,468 72.34
2025-02-20BUY43251.90052.680 52.602EUR 22,724 72.71
2025-02-19BUY10852.42052.820 52.780EUR 5,700 73.08
2025-02-18BUY27051.30051.410 51.399EUR 13,878 73.48
2025-02-13BUY91851.52052.920 52.780EUR 48,452 74.83
2025-02-12BUY32452.68052.840 52.824EUR 17,115 75.27
2025-02-11SELL-10850.81050.860 50.855EUR -5,492 75.77 Profit of 2,691 on sale
2025-02-07SELL-43250.09051.500 51.359EUR -22,187 76.86 Profit of 11,017 on sale
2025-02-06BUY21651.15052.930 52.752EUR 11,394 77.42
2025-02-04BUY1,89051.72052.890 52.773EUR 99,741 78.57
2025-02-03BUY70252.44053.490 53.385EUR 37,476 79.18
2025-01-31BUY16254.00055.670 55.503EUR 8,991 79.78
2025-01-30BUY10854.06056.340 56.112EUR 6,060 80.41
2025-01-29BUY1,02655.80056.340 56.286EUR 57,749 81.02
2025-01-28BUY48656.11058.480 58.243EUR 28,306 81.66
2025-01-27BUY75657.74058.850 58.739EUR 44,407 82.29
2025-01-24BUY48658.87059.030 59.014EUR 28,681 82.92
2025-01-23BUY1,40457.28059.290 59.089EUR 82,961 83.64
2025-01-22BUY91858.29061.870 61.512EUR 56,468 84.36
2025-01-06BUY53078.44079.900 79.754EUR 42,270 84.53
2024-12-10BUY37882.78083.070 83.041EUR 31,389 84.59
2024-12-09BUY43283.02084.210 84.091EUR 36,327 84.64
2024-12-06BUY64883.95085.150 85.030EUR 55,099 84.66
2024-12-05BUY16284.92085.920 85.820EUR 13,903 84.65
2024-12-04BUY59484.34085.400 85.294EUR 50,665 84.66
2024-12-03BUY1,90584.74086.480 86.306EUR 164,413 84.66
2024-12-02BUY15985.78088.000 87.778EUR 13,957 84.62
2024-11-29BUY1,21987.75088.610 88.524EUR 107,911 84.49
2024-11-27BUY1,43188.36088.650 88.621EUR 126,817 84.17
2024-11-26BUY3,07487.74088.070 88.037EUR 270,626 84.02
2024-11-25BUY3,18087.61087.620 87.619EUR 278,628 83.85
2024-11-22BUY3,71086.48087.980 87.830EUR 325,849 83.73
2024-11-21BUY58387.09087.090 87.090EUR 50,773 83.56
2024-11-20BUY53086.12086.170 86.165EUR 45,667 83.43
2024-11-19BUY47785.64085.740 85.730EUR 40,893 83.30
2024-11-18BUY4,29384.08084.250 84.233EUR 361,612 83.26
2024-11-12BUY1,48482.75083.830 83.722EUR 124,243 83.29
2024-11-11BUY1,00783.58084.060 84.012EUR 84,600 83.27
2024-11-08BUY75883.10083.430 83.397EUR 63,215 83.28
2024-11-07BUY4,71781.45082.120 82.053EUR 387,044 83.42
2024-11-06BUY1,43181.17082.500 82.367EUR 117,867 83.61
2024-11-05BUY2,11281.97081.970 81.970EUR 173,121 83.76
2024-11-04BUY37181.00081.340 81.306EUR 30,165 84.04
2024-11-01BUY84881.13082.820 82.651EUR 70,088 84.36
2024-10-31BUY21682.40083.800 83.660EUR 18,071 84.60
2024-10-30BUY53683.24084.400 84.284EUR 45,176 84.80
2024-10-29BUY1,29683.14084.070 83.977EUR 108,834 85.08
2024-10-28SELL-37884.48084.830 84.795EUR -32,053 85.19 Profit of 151 on sale
2024-10-25BUY64883.91086.400 86.151EUR 55,826 85.52
2024-10-24BUY43285.62086.310 86.241EUR 37,256 85.48
2024-10-23BUY54086.00086.380 86.342EUR 46,625 85.22
2024-10-22BUY1,39185.83086.030 86.010EUR 119,640 84.61
2024-10-21BUY1,51284.61085.790 85.672EUR 129,536 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of EIX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19519,74775,9641,005,39651.7%
2025-09-18312,0640604,64951.6%
2025-09-17498,58371,964815,63461.1%
2025-09-16409,4210874,51646.8%
2025-09-15471,3047,9651,141,85541.3%
2025-09-12500,9970841,84359.5%
2025-09-111,003,68311,762,52656.9%
2025-09-101,598,7239,2953,091,03951.7%
2025-09-09760,2579681,293,76958.8%
2025-09-08519,7934001,235,92042.1%
2025-09-05257,6470555,08846.4%
2025-09-04670,332811,278,30352.4%
2025-09-03905,62941,497,61060.5%
2025-09-02473,473893971,88048.7%
2025-08-29572,41801,194,71847.9%
2025-08-28314,3141638,30549.2%
2025-08-27266,993273616,42643.3%
2025-08-26365,1230740,83349.3%
2025-08-25439,0030808,01954.3%
2025-08-22496,02914960,19151.7%
2025-08-21583,8453871,192,28249.0%
2025-08-20260,357306722,73636.0%
2025-08-19231,45521,677716,00732.3%
2025-08-18323,78247731,11244.3%
2025-08-15219,8310510,35043.1%
2025-08-14226,036221550,75441.0%
2025-08-13333,98117726,84545.9%
2025-08-12435,1550982,33144.3%
2025-08-11530,7011,7461,337,45239.7%
2025-08-08816,41101,758,70046.4%
2025-08-07629,1822,8511,624,77438.7%
2025-08-06672,51101,747,57038.5%
2025-08-05640,9273321,608,31839.9%
2025-08-04876,4281,7731,910,12245.9%
2025-08-01837,9848631,936,35743.3%
2025-07-31630,5174321,795,72935.1%
2025-07-30478,5363461,460,26332.8%
2025-07-29339,9102311,083,54831.4%
2025-07-28512,5641,4131,553,86033.0%
2025-07-25542,4051,6981,606,01633.8%
2025-07-24629,03631,157,97354.3%
2025-07-23406,1587381,064,38738.2%
2025-07-22269,132312768,91135.0%
2025-07-21299,054159736,87140.6%
2025-07-18359,1061291,050,86034.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy