Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for EQT

Stock NameEQTEC plc
TickerEQT(GBX) LSE
TYPECommon Stock
CountryUK
ISINIE00BH3XCL94
LEI63540085VSYVDEINJO04

Show aggregate EQT holdings

News associated with EQT

EQT (NYSE:EQT) Raised to “Buy” at UBS Group
EQT (NYSE:EQT – Get Free Report) was upgraded by equities researchers at UBS Group from a “neutral” rating to a “buy” rating in a research note issued to investors on Monday, Marketbeat reports. The firm currently has a $64.00 price target on the oil and gas producer’s stock, up from their prior price target of […] - 2025-05-07 07:34:48
EQT Target of Unusually High Options Trading (NYSE:EQT)
EQT Co. (NYSE:EQT – Get Free Report) was the recipient of unusually large options trading activity on Monday. Investors bought 34,862 call options on the stock. This represents an increase of 71% compared to the average volume of 20,418 call options. EQT Price Performance EQT stock opened at $53.42 on Wednesday. The company has a […] - 2025-05-07 05:20:57
S&P 500 Analyst Moves: EQT
The latest tally of analyst opinions from the major brokerage houses shows that among the components of the S&P 500 index, EQT is now the #78 analyst pick, moving up by 38 spots. This rank is formed by averaging the analyst opinions for each component from each bro - 2025-05-06 15:49:45
EQT Corporation Stock: Is Wall Street Bullish or Bearish?
EQT Corporation has outperformed the broader market over the past year, and analysts are highly optimistic about the stock’s prospects. - 2025-05-06 15:48:13
Stocks Close Lower on US Trade Policy Uncertainty
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.67%. June E-mini S&P futures (ESM25 ) are down -0.66%, and June E-mini Nasdaq futures... - 2025-05-06 13:32:49
Stocks Close Lower on US Trade Policy Uncertainty
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.67%. June E-mini S&P futures (ESM25 ) are down -0.66%, and June E-mini Nasdaq futures... - 2025-05-06 11:45:35
Stocks Close Lower on US Trade Policy Uncertainty
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.67%. June E-mini S&P futures (ESM25 ) are down -0.66%, and June E-mini Nasdaq futures... - 2025-05-06 09:31:04
Stocks Close Lower on US Trade Policy Uncertainty
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.67%. June E-mini S&P futures (ESM25 ) are down -0.66%, and June E-mini Nasdaq futures... - 2025-05-06 06:51:04
Stocks Close Lower on US Trade Policy Uncertainty
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.67%. June E-mini S&P futures (ESM25 ) are down -0.66%, and June E-mini Nasdaq futures... - 2025-05-06 05:59:18
Stocks Close Lower on US Trade Policy Uncertainty
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.67%. June E-mini S&P futures (ESM25 ) are down -0.66%, and June E-mini Nasdaq futures... - 2025-05-06 04:28:32
Trade War Risks Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.47%. June E-mini S&P futures (ESM25 ) are down -0.36%, and June E-mini Nasdaq futures... - 2025-05-05 23:32:57
Trade War Risks Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.47%. June E-mini S&P futures (ESM25 ) are down -0.36%, and June E-mini Nasdaq futures... - 2025-05-05 17:35:08
EQT Sees Unusually Large Options Volume (NYSE:EQT)
EQT Co. (NYSE:EQT – Get Free Report) saw unusually large options trading activity on Monday. Stock traders purchased 41,320 put options on the stock. This represents an increase of 113% compared to the average daily volume of 19,368 put options. Wall Street Analysts Forecast Growth EQT has been the subject of several recent research reports. […] - 2025-04-30 06:12:51
After Hours Most Active for Apr 28, 2025 : NVDA, INTC, AMD, CSCO, GRAB, CMCSA, XOM, EQT, KVUE, BAC, BMY, WFC
The NASDAQ 100 After Hours Indicator is down -49.41 to 19,377.88. The total After hours volume is currently 178,513,279 shares traded.The following are the most active stocks for the after hours session: NVIDIA Corporation (NVDA) is -0.3 at $108.43, with 11,351,840 shares traded - 2025-04-28 20:24:52
Noteworthy ETF Inflows: XOP, CNX, EXE, EQT
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P Oil & Gas Exploration & Production ETF (Symbol: XOP) where we have detected an approximate $141.7 million dollar inflow -- that' - 2025-04-28 15:08:52
How Will Range Resources Stock React To Its Upcoming Earnings?
Range Resources Corporation (NYSE: RRC), a natural gas exploration and production company, is set to report its fiscal first-quarter earnings on Tuesday, April 22, 2025. Analysts predict the company will report earnings of $0.89 per share on $808 million in sales. This would rep - 2025-04-22 03:25:25
Mariner LLC Grows Holdings in EQT Co. (NYSE:EQT)
Mariner LLC lifted its position in shares of EQT Co. (NYSE:EQT – Free Report) by 37.2% in the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 84,677 shares of the oil and gas producer’s stock after buying an additional 22,938 shares […] - 2025-04-21 08:10:52
Analysts Set EQT Co. (NYSE:EQT) Price Target at $55.56
Shares of EQT Co. (NYSE:EQT – Get Free Report) have earned a consensus rating of “Moderate Buy” from the eighteen ratings firms that are covering the stock, MarketBeat reports. One research analyst has rated the stock with a sell recommendation, five have assigned a hold recommendation and twelve have given a buy recommendation to the […] - 2025-04-21 05:30:48
Stephens Cuts EQT (NYSE:EQT) Price Target to $57.00
EQT (NYSE:EQT – Free Report) had its target price reduced by Stephens from $59.00 to $57.00 in a report issued on Tuesday morning,Benzinga reports. They currently have an overweight rating on the oil and gas producer’s stock. EQT has been the topic of several other reports. JPMorgan Chase & Co. lifted their price objective on […] - 2025-04-18 07:32:54
Schwab U.S. Mid-Cap ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Schwab U.S. Mid-Cap ETF (Symbol: SCHM) where we have detected an approximate $177.2 million dollar inflow -- that's a 1.8% increase week over week in - 2025-04-16 14:49:15
Envestnet Asset Management Inc. Purchases 91,923 Shares of EQT Co. (NYSE:EQT)
Envestnet Asset Management Inc. lifted its holdings in shares of EQT Co. (NYSE:EQT – Free Report) by 31.0% during the fourth quarter, HoldingsChannel.com reports. The institutional investor owned 388,331 shares of the oil and gas producer’s stock after acquiring an additional 91,923 shares during the quarter. Envestnet Asset Management Inc.’s holdings in EQT were worth […] - 2025-04-16 07:56:51
Fund Update: SAPIENT CAPITAL LLC Just Disclosed New Holdings
SAPIENT CAPITAL LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-15 21:40:25
TD Cowen Upgrades EQT (NYSE:EQT) to “Buy”
EQT (NYSE:EQT – Get Free Report) was upgraded by analysts at TD Cowen from a “hold” rating to a “buy” rating in a research note issued to investors on Tuesday, Marketbeat reports. The brokerage currently has a $54.00 price objective on the oil and gas producer’s stock. TD Cowen’s price objective points to a potential […] - 2025-04-10 08:04:56
UBS Group Has Lowered Expectations for EQT (NYSE:EQT) Stock Price
EQT (NYSE:EQT – Get Free Report) had its price objective dropped by UBS Group from $58.00 to $55.00 in a research report issued to clients and investors on Monday,Benzinga reports. The firm currently has a “neutral” rating on the oil and gas producer’s stock. UBS Group’s price target would indicate a potential upside of 15.96% […] - 2025-04-09 06:08:57
EQT (NYSE:EQT) Downgraded to Sell Rating by StockNews.com
EQT (NYSE:EQT – Get Free Report) was downgraded by StockNews.com from a “hold” rating to a “sell” rating in a note issued to investors on Monday. A number of other brokerages also recently weighed in on EQT. Piper Sandler raised their target price on EQT from $35.00 to $36.00 and gave the company a “neutral” […] - 2025-04-09 05:32:53
Monday's ETF with Unusual Volume: BKDV
The BNY Mellon Dynamic Value ETF is seeing unusually high volume in afternoon trading Monday, with over 3.1 million shares traded versus three month average volume of about 143,000. Shares of BKDV were off about 1% on the day. Components of that ETF with the highest volume on - 2025-04-07 16:31:34
Blair William & Co. IL Has $1.17 Million Position in EQT Co. (NYSE:EQT)
Blair William & Co. IL grew its position in EQT Co. (NYSE:EQT – Free Report) by 344.3% during the 4th quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 25,423 shares of the oil and gas producer’s stock after purchasing an additional 19,701 shares during the period. Blair William […] - 2025-04-03 08:29:04
Mizuho Issues Positive Forecast for EQT (NYSE:EQT) Stock Price
EQT (NYSE:EQT – Free Report) had its price objective lifted by Mizuho from $57.00 to $60.00 in a research report report published on Tuesday morning,Benzinga reports. Mizuho currently has an outperform rating on the oil and gas producer’s stock. Other equities research analysts have also recently issued research reports about the company. Morgan Stanley restated […] - 2025-04-02 07:14:49
Thursday Sector Laggards: Energy, Technology & Communications
In afternoon trading on Thursday, Energy stocks are the worst performing sector, showing a 1.3% loss. Within that group, ONEOK Inc (Symbol: OKE) and EQT Corp (Symbol: EQT) are two of the day's laggards, showing a loss of 2.4% and 2.3%, respectively. Among energy ETFs, one ETF f - 2025-03-27 18:33:34
EQT (NYSE:EQT) Upgraded at StockNews.com
StockNews.com upgraded shares of EQT (NYSE:EQT – Free Report) from a sell rating to a hold rating in a report issued on Tuesday. A number of other equities research analysts have also commented on EQT. Piper Sandler upped their price target on shares of EQT from $35.00 to $36.00 and gave the company a “neutral” […] - 2025-03-26 06:24:49

iShares Core S&P 500 UCITS ETF USD (Acc) EQT holdings

DateNumber of EQT Shares HeldBase Market Value of EQT SharesLocal Market Value of EQT SharesChange in EQT Shares HeldChange in EQT Base ValueCurrent Price per EQT Share HeldPrevious Price per EQT Share Held
2025-05-07 (Wednesday)1,378,592EQT holding decreased by -1162USD 74,388,824EQT holding increased by 640973USD 74,388,824-1,162USD 640,973 USD 53.96 USD 53.45
2025-05-06 (Tuesday)1,379,754EQT holding increased by 2905USD 73,747,851EQT holding increased by 58893USD 73,747,8512,905USD 58,893 USD 53.45 USD 53.52
2025-05-05 (Monday)1,376,849USD 73,688,958EQT holding increased by 2299337USD 73,688,9580USD 2,299,337 USD 53.52 USD 51.85
2025-05-02 (Friday)1,376,849EQT holding increased by 249USD 71,389,621EQT holding increased by 2064045USD 71,389,621249USD 2,064,045 USD 51.85 USD 50.36
2025-05-01 (Thursday)1,376,600EQT holding decreased by -415USD 69,325,576EQT holding increased by 1245954USD 69,325,576-415USD 1,245,954 USD 50.36 USD 49.44
2025-04-30 (Wednesday)1,377,015EQT holding increased by 249USD 68,079,622EQT holding decreased by -2438333USD 68,079,622249USD -2,438,333 USD 49.44 USD 51.22
2025-04-29 (Tuesday)1,376,766EQT holding increased by 581USD 70,517,955EQT holding increased by 167378USD 70,517,955581USD 167,378 USD 51.22 USD 51.12
2025-04-28 (Monday)1,376,185EQT holding increased by 1237USD 70,350,577EQT holding increased by 1273189USD 70,350,5771,237USD 1,273,189 USD 51.12 USD 50.24
2025-04-25 (Friday)1,374,948EQT holding increased by 1162USD 69,077,388EQT holding increased by 2009155USD 69,077,3881,162USD 2,009,155 USD 50.24 USD 48.82
2025-04-24 (Thursday)1,373,786EQT holding increased by 332USD 67,068,233EQT holding increased by 112350USD 67,068,233332USD 112,350 USD 48.82 USD 48.75
2025-04-23 (Wednesday)1,373,454EQT holding increased by 913USD 66,955,883EQT holding increased by 291567USD 66,955,883913USD 291,567 USD 48.75 USD 48.57
2025-04-22 (Tuesday)1,372,541EQT holding decreased by -506USD 66,664,316EQT holding increased by 1197435USD 66,664,316-506USD 1,197,435 USD 48.57 USD 47.68
2025-04-21 (Monday)1,373,047USD 65,466,881EQT holding decreased by -4531055USD 65,466,8810USD -4,531,055 USD 47.68 USD 50.98
2025-04-18 (Friday)1,373,047USD 69,997,936USD 69,997,9360USD 0 USD 50.98 USD 50.98
2025-04-17 (Thursday)1,373,047EQT holding increased by 166USD 69,997,936EQT holding increased by 186937USD 69,997,936166USD 186,937 USD 50.98 USD 50.85
2025-04-16 (Wednesday)1,372,881EQT holding increased by 332USD 69,810,999EQT holding increased by 167863USD 69,810,999332USD 167,863 USD 50.85 USD 50.74
2025-04-15 (Tuesday)1,372,549EQT holding increased by 1660USD 69,643,136EQT holding increased by 1139813USD 69,643,1361,660USD 1,139,813 USD 50.74 USD 49.97
2025-04-14 (Monday)1,370,889USD 68,503,323EQT holding increased by 438684USD 68,503,3230USD 438,684 USD 49.97 USD 49.65
2025-04-11 (Friday)1,370,889EQT holding increased by 2075USD 68,064,639EQT holding increased by 1690848USD 68,064,6392,075USD 1,690,848 USD 49.65 USD 48.49
2025-04-10 (Thursday)1,368,814EQT holding increased by 3403USD 66,373,791EQT holding decreased by -2128879USD 66,373,7913,403USD -2,128,879 USD 48.49 USD 50.17
2025-04-09 (Wednesday)1,365,411EQT holding increased by 664USD 68,502,670EQT holding increased by 3690835USD 68,502,670664USD 3,690,835 USD 50.17 USD 47.49
2025-04-08 (Tuesday)1,364,747EQT holding increased by 1743USD 64,811,835EQT holding increased by 328116USD 64,811,8351,743USD 328,116 USD 47.49 USD 47.31
2025-04-07 (Monday)1,363,004EQT holding increased by 1988USD 64,483,719EQT holding increased by 1727271USD 64,483,7191,988USD 1,727,271 USD 47.31 USD 46.11
2025-04-04 (Friday)1,361,016EQT holding decreased by -4980USD 62,756,448EQT holding decreased by -11854254USD 62,756,448-4,980USD -11,854,254 USD 46.11 USD 54.62
2025-04-02 (Wednesday)1,365,996EQT holding increased by 581USD 74,610,702EQT holding increased by 1042142USD 74,610,702581USD 1,042,142 USD 54.62 USD 53.88
2025-04-01 (Tuesday)1,365,415USD 73,568,560EQT holding increased by 614437USD 73,568,5600USD 614,437 USD 53.88 USD 53.43
2025-03-31 (Monday)1,365,415EQT holding decreased by -2241USD 72,954,123EQT holding increased by 454678USD 72,954,123-2,241USD 454,678 USD 53.43 USD 53.01
2025-03-28 (Friday)1,367,656EQT holding decreased by -1411USD 72,499,445EQT holding increased by 869860USD 72,499,445-1,411USD 869,860 USD 53.01 USD 52.32
2025-03-27 (Thursday)1,369,067EQT holding decreased by -415USD 71,629,585EQT holding decreased by -843402USD 71,629,585-415USD -843,402 USD 52.32 USD 52.92
2025-03-26 (Wednesday)1,369,482EQT holding increased by 747USD 72,472,987EQT holding decreased by -1780887USD 72,472,987747USD -1,780,887 USD 52.92 USD 54.25
2025-03-25 (Tuesday)1,368,735EQT holding decreased by -996USD 74,253,874EQT holding increased by 288400USD 74,253,874-996USD 288,400 USD 54.25 USD 54
2025-03-24 (Monday)1,369,731EQT holding increased by 581USD 73,965,474EQT holding increased by 1564822USD 73,965,474581USD 1,564,822 USD 54 USD 52.88
2025-03-21 (Friday)1,369,150EQT holding increased by 996USD 72,400,652EQT holding decreased by -1110262USD 72,400,652996USD -1,110,262 USD 52.88 USD 53.73
2025-03-20 (Thursday)1,368,154USD 73,510,914EQT holding increased by 177860USD 73,510,9140USD 177,860 USD 53.73 USD 53.6
2025-03-19 (Wednesday)1,368,154EQT holding increased by 154USD 73,333,054EQT holding increased by 1430974USD 73,333,054154USD 1,430,974 USD 53.6 USD 52.56
2025-03-18 (Tuesday)1,368,000EQT holding decreased by -1494USD 71,902,080EQT holding increased by 1154020USD 71,902,080-1,494USD 1,154,020 USD 52.56 USD 51.66
2025-03-17 (Monday)1,369,494EQT holding increased by 1577USD 70,748,060EQT holding increased by 1367310USD 70,748,0601,577USD 1,367,310 USD 51.66 USD 50.72
2025-03-14 (Friday)1,367,917EQT holding increased by 1411USD 69,380,750EQT holding increased by 2613267USD 69,380,7501,411USD 2,613,267 USD 50.72 USD 48.86
2025-03-13 (Thursday)1,366,506EQT holding increased by 6960USD 66,767,483EQT holding increased by 217706USD 66,767,4836,960USD 217,706 USD 48.86 USD 48.95
2025-03-12 (Wednesday)1,359,546EQT holding increased by 3320USD 66,549,777EQT holding decreased by -54482USD 66,549,7773,320USD -54,482 USD 48.95 USD 49.11
2025-03-11 (Tuesday)1,356,226EQT holding increased by 1328USD 66,604,259EQT holding increased by 2260153USD 66,604,2591,328USD 2,260,153 USD 49.11 USD 47.49
2025-03-10 (Monday)1,354,898USD 64,344,106EQT holding increased by 663900USD 64,344,1060USD 663,900 USD 47.49 USD 47
2025-03-07 (Friday)1,354,898EQT holding increased by 782USD 63,680,206EQT holding increased by 1174211USD 63,680,206782USD 1,174,211 USD 47 USD 46.16
2025-03-06 (Thursday)1,354,116EQT holding decreased by -747USD 62,505,995EQT holding decreased by -5413287USD 62,505,995-747USD -5,413,287 USD 46.16 USD 50.13
2025-03-05 (Wednesday)1,354,863EQT holding increased by 2585USD 67,919,282EQT holding increased by 305382USD 67,919,2822,585USD 305,382 USD 50.13 USD 50
2025-03-04 (Tuesday)1,352,278EQT holding increased by 498USD 67,613,900EQT holding increased by 1768696USD 67,613,900498USD 1,768,696 USD 50 USD 48.71
2025-03-03 (Monday)1,351,780EQT holding increased by 2241USD 65,845,204EQT holding increased by 837910USD 65,845,2042,241USD 837,910 USD 48.71 USD 48.17
2025-02-28 (Friday)1,349,539EQT holding decreased by -581USD 65,007,294EQT holding increased by 2051198USD 65,007,294-581USD 2,051,198 USD 48.17 USD 46.63
2025-02-27 (Thursday)1,350,120EQT holding increased by 83USD 62,956,096EQT holding decreased by -2912209USD 62,956,09683USD -2,912,209 USD 46.63 USD 48.79
2025-02-26 (Wednesday)1,350,037EQT holding decreased by -166USD 65,868,305EQT holding decreased by -75610USD 65,868,305-166USD -75,610 USD 48.79 USD 48.84
2025-02-25 (Tuesday)1,350,203EQT holding increased by 1577USD 65,943,915EQT holding decreased by -1595275USD 65,943,9151,577USD -1,595,275 USD 48.84 USD 50.08
2025-02-24 (Monday)1,348,626USD 67,539,190EQT holding decreased by -215780USD 67,539,1900USD -215,780 USD 50.08 USD 50.24
2025-02-21 (Friday)1,348,626EQT holding increased by 1162USD 67,754,970EQT holding decreased by -3067738USD 67,754,9701,162USD -3,067,738 USD 50.24 USD 52.56
2025-02-20 (Thursday)1,347,464EQT holding increased by 664USD 70,822,708EQT holding decreased by -2227724USD 70,822,708664USD -2,227,724 USD 52.56 USD 54.24
2025-02-19 (Wednesday)1,346,800EQT holding increased by 166USD 73,050,432EQT holding increased by 628455USD 73,050,432166USD 628,455 USD 54.24 USD 53.78
2025-02-18 (Tuesday)1,346,634EQT holding increased by 415USD 72,421,977EQT holding increased by 493496USD 72,421,977415USD 493,496 USD 53.78 USD 53.43
2025-02-17 (Monday)1,346,219USD 71,928,481USD 71,928,4810USD 0 USD 53.43 USD 53.43
2025-02-14 (Friday)1,346,219USD 71,928,481EQT holding increased by 753882USD 71,928,4810USD 753,882 USD 53.43 USD 52.87
2025-02-13 (Thursday)1,346,219EQT holding increased by 1411USD 71,174,599EQT holding increased by 747004USD 71,174,5991,411USD 747,004 USD 52.87 USD 52.37
2025-02-12 (Wednesday)1,344,808EQT holding increased by 498USD 70,427,595EQT holding decreased by -1842511USD 70,427,595498USD -1,842,511 USD 52.37 USD 53.76
2025-02-11 (Tuesday)1,344,310EQT holding decreased by -166USD 72,270,106EQT holding increased by 340640USD 72,270,106-166USD 340,640 USD 53.76 USD 53.5
2025-02-10 (Monday)1,344,476USD 71,929,466EQT holding increased by 3213298USD 71,929,4660USD 3,213,298 USD 53.5 USD 51.11
2025-02-07 (Friday)1,344,476EQT holding decreased by -664USD 68,716,168EQT holding decreased by -464382USD 68,716,168-664USD -464,382 USD 51.11 USD 51.43
2025-02-06 (Thursday)1,345,140EQT holding increased by 332USD 69,180,550EQT holding decreased by -2027034USD 69,180,550332USD -2,027,034 USD 51.43 USD 52.95
2025-02-05 (Wednesday)1,344,808USD 71,207,584EQT holding increased by 1075847USD 71,207,5840USD 1,075,847 USD 52.95 USD 52.15
2025-02-04 (Tuesday)1,344,808EQT holding increased by 2905USD 70,131,737EQT holding increased by 111238USD 70,131,7372,905USD 111,238 USD 52.15 USD 52.18
2025-02-03 (Monday)1,341,903EQT holding increased by 1079USD 70,020,499EQT holding increased by 1477576USD 70,020,4991,079USD 1,477,576 USD 52.18 USD 51.12
2025-01-31 (Friday)1,340,824EQT holding increased by 249USD 68,542,923EQT holding decreased by -697776USD 68,542,923249USD -697,776 USD 51.12 USD 51.65
2025-01-30 (Thursday)1,340,575EQT holding increased by 166USD 69,240,699EQT holding increased by 1389195USD 69,240,699166USD 1,389,195 USD 51.65 USD 50.62
2025-01-29 (Wednesday)1,340,409EQT holding increased by 1577USD 67,851,504EQT holding increased by 1043787USD 67,851,5041,577USD 1,043,787 USD 50.62 USD 49.9
2025-01-28 (Tuesday)1,338,832EQT holding increased by 747USD 66,807,717EQT holding increased by 1964118USD 66,807,717747USD 1,964,118 USD 49.9 USD 48.46
2025-01-27 (Monday)1,338,085EQT holding increased by 1162USD 64,843,599EQT holding decreased by -6922428USD 64,843,5991,162USD -6,922,428 USD 48.46 USD 53.68
2025-01-24 (Friday)1,336,923EQT holding increased by 747USD 71,766,027EQT holding increased by 173717USD 71,766,027747USD 173,717 USD 53.68 USD 53.58
2025-01-23 (Thursday)1,336,176EQT holding increased by 2158USD 71,592,310EQT holding increased by 355749USD 71,592,3102,158USD 355,749 USD 53.58 USD 53.4
2025-01-22 (Wednesday)1,334,018EQT holding increased by 1411USD 71,236,561EQT holding increased by 35369USD 71,236,5611,411USD 35,369 USD 53.4 USD 53.43
2025-01-21 (Tuesday)1,332,607USD 71,201,192USD 71,201,192
2025-01-20 (Monday)1,329,951USD 70,434,205USD 70,434,205
2025-01-17 (Friday)1,329,951USD 70,434,205USD 70,434,205
2025-01-16 (Thursday)1,328,872USD 71,466,736USD 71,466,736
2025-01-15 (Wednesday)1,328,125USD 69,646,875USD 69,646,875
2025-01-14 (Tuesday)1,327,627USD 67,297,413USD 67,297,413
2025-01-13 (Monday)1,325,967USD 66,404,427USD 66,404,427
2025-01-10 (Friday)1,324,805USD 64,915,445USD 64,915,445
2025-01-09 (Thursday)1,324,805USD 64,915,445USD 64,915,445
2025-01-09 (Thursday)1,324,805USD 64,915,445USD 64,915,445
2025-01-09 (Thursday)1,324,805USD 64,915,445USD 64,915,445
2025-01-08 (Wednesday)1,324,805USD 64,915,445USD 64,915,445
2025-01-08 (Wednesday)1,324,805USD 64,915,445USD 64,915,445
2025-01-08 (Wednesday)1,324,805USD 64,915,445USD 64,915,445
2025-01-06 (Monday)1,326,382EQT holding increased by 830USD 63,188,838EQT holding increased by 423951USD 63,188,838830USD 423,951 USD 47.64 USD 47.35
2025-01-02 (Thursday)1,325,552USD 62,764,887USD 62,764,887
2024-12-30 (Monday)1,322,813USD 61,629,858USD 61,629,858
2024-12-10 (Tuesday)1,301,273EQT holding increased by 581USD 56,019,803EQT holding decreased by -261140USD 56,019,803581USD -261,140 USD 43.05 USD 43.27
2024-12-09 (Monday)1,300,692EQT holding increased by 664USD 56,280,943EQT holding decreased by -49270USD 56,280,943664USD -49,270 USD 43.27 USD 43.33
2024-12-06 (Friday)1,300,028EQT holding increased by 996USD 56,330,213EQT holding decreased by -1411759USD 56,330,213996USD -1,411,759 USD 43.33 USD 44.45
2024-12-05 (Thursday)1,299,032EQT holding increased by 249USD 57,741,972EQT holding decreased by -300640USD 57,741,972249USD -300,640 USD 44.45 USD 44.69
2024-12-04 (Wednesday)1,298,783EQT holding increased by 913USD 58,042,612EQT holding decreased by -114943USD 58,042,612913USD -114,943 USD 44.69 USD 44.81
2024-12-03 (Tuesday)1,297,870EQT holding increased by 2929USD 58,157,555EQT holding increased by 493832USD 58,157,5552,929USD 493,832 USD 44.81 USD 44.53
2024-12-02 (Monday)1,294,941EQT holding increased by 244USD 57,663,723EQT holding decreased by -1167309USD 57,663,723244USD -1,167,309 USD 44.53 USD 45.44
2024-11-29 (Friday)1,294,697EQT holding increased by 1909USD 58,831,032EQT holding increased by 293591USD 58,831,0321,909USD 293,591 USD 45.44 USD 45.28
2024-11-28 (Thursday)1,292,788USD 58,537,441USD 58,537,4410USD 0 USD 45.28 USD 45.28
2024-11-27 (Wednesday)1,292,788EQT holding increased by 2241USD 58,537,441EQT holding decreased by -259880USD 58,537,4412,241USD -259,880 USD 45.28 USD 45.56
2024-11-26 (Tuesday)1,290,547EQT holding increased by 4814USD 58,797,321EQT holding decreased by -333540USD 58,797,3214,814USD -333,540 USD 45.56 USD 45.99
2024-11-25 (Monday)1,285,733EQT holding increased by 4920USD 59,130,861EQT holding increased by 315928USD 59,130,8614,920USD 315,928 USD 45.99 USD 45.92
2024-11-22 (Friday)1,280,813EQT holding increased by 5810USD 58,814,933EQT holding decreased by -969958USD 58,814,9335,810USD -969,958 USD 45.92 USD 46.89
2024-11-21 (Thursday)1,275,003EQT holding increased by 913USD 59,784,891EQT holding increased by 488742USD 59,784,891913USD 488,742 USD 46.89 USD 46.54
2024-11-20 (Wednesday)1,274,090EQT holding increased by 830USD 59,296,149EQT holding increased by 3170848USD 59,296,149830USD 3,170,848 USD 46.54 USD 44.08
2024-11-19 (Tuesday)1,273,260EQT holding increased by 747USD 56,125,301EQT holding decreased by -221575USD 56,125,301747USD -221,575 USD 44.08 USD 44.28
2024-11-18 (Monday)1,272,513EQT holding increased by 6723USD 56,346,876EQT holding increased by 930590USD 56,346,8766,723USD 930,590 USD 44.28 USD 43.78
2024-11-12 (Tuesday)1,265,790EQT holding increased by 2324USD 55,416,286EQT holding decreased by -150949USD 55,416,2862,324USD -150,949 USD 43.78 USD 43.98
2024-11-11 (Monday)1,263,466EQT holding increased by 1577USD 55,567,235EQT holding increased by 3552170USD 55,567,2351,577USD 3,552,170 USD 43.98 USD 41.22
2024-11-08 (Friday)1,261,889EQT holding increased by 1190USD 52,015,065EQT holding increased by 717223USD 52,015,0651,190USD 717,223 USD 41.22 USD 40.69
2024-11-07 (Thursday)1,260,699EQT holding increased by 7298USD 51,297,842EQT holding increased by 898588USD 51,297,8427,298USD 898,588 USD 40.69 USD 40.21
2024-11-06 (Wednesday)1,253,401EQT holding increased by 2214USD 50,399,254EQT holding increased by 3429694USD 50,399,2542,214USD 3,429,694 USD 40.21 USD 37.54
2024-11-05 (Tuesday)1,251,187EQT holding increased by 3268USD 46,969,560EQT holding increased by 1046141USD 46,969,5603,268USD 1,046,141 USD 37.54 USD 36.8
2024-11-04 (Monday)1,247,919EQT holding increased by 574USD 45,923,419EQT holding increased by 1492990USD 45,923,419574USD 1,492,990 USD 36.8 USD 35.62
2024-11-01 (Friday)1,247,345EQT holding increased by 1312USD 44,430,429EQT holding decreased by -1099617USD 44,430,4291,312USD -1,099,617 USD 35.62 USD 36.54
2024-10-31 (Thursday)1,246,033EQT holding increased by 332USD 45,530,046EQT holding decreased by -2516642USD 45,530,046332USD -2,516,642 USD 36.54 USD 38.57
2024-10-30 (Wednesday)1,245,701EQT holding increased by 824USD 48,046,688EQT holding increased by 1600327USD 48,046,688824USD 1,600,327 USD 38.57 USD 37.31
2024-10-29 (Tuesday)1,244,877EQT holding increased by 1992USD 46,446,361EQT holding increased by 74322USD 46,446,3611,992USD 74,322 USD 37.31 USD 37.31
2024-10-28 (Monday)1,242,885EQT holding decreased by -581USD 46,372,039EQT holding decreased by -233067USD 46,372,039-581USD -233,067 USD 37.31 USD 37.48
2024-10-25 (Friday)1,243,466EQT holding increased by 996USD 46,605,106EQT holding increased by 683415USD 46,605,106996USD 683,415 USD 37.48 USD 36.96
2024-10-24 (Thursday)1,242,470EQT holding increased by 664USD 45,921,691EQT holding increased by 980732USD 45,921,691664USD 980,732 USD 36.96 USD 36.19
2024-10-23 (Wednesday)1,241,806EQT holding increased by 830USD 44,940,959EQT holding increased by 303052USD 44,940,959830USD 303,052 USD 36.19 USD 35.97
2024-10-22 (Tuesday)1,240,976EQT holding increased by 2139USD 44,637,907EQT holding decreased by -406206USD 44,637,9072,139USD -406,206 USD 35.97 USD 36.36
2024-10-21 (Monday)1,238,837EQT holding increased by 2324USD 45,044,113EQT holding decreased by -76246USD 45,044,1132,324USD -76,246 USD 36.36 USD 36.49
2024-10-18 (Friday)1,236,513USD 45,120,359USD 45,120,359
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of EQT by Blackrock for IE00B5BMR087

Show aggregate share trades of EQT

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07SELL-1,162 53.960* 48.04 Profit of 55,821 on sale
2025-05-06BUY2,905 53.450* 47.99
2025-05-02BUY249 51.850* 47.90
2025-05-01SELL-415 50.360* 47.88 Profit of 19,869 on sale
2025-04-30BUY249 49.440* 47.86
2025-04-29BUY581 51.220* 47.83
2025-04-28BUY1,237 51.120* 47.80
2025-04-25BUY1,162 50.240* 47.77
2025-04-24BUY332 48.820* 47.76
2025-04-23BUY913 48.750* 47.75
2025-04-22SELL-506 48.570* 47.74 Profit of 24,158 on sale
2025-04-17BUY166 50.980* 47.68
2025-04-16BUY332 50.850* 47.64
2025-04-15BUY1,660 50.740* 47.61
2025-04-11BUY2,075 49.650* 47.56
2025-04-10BUY3,403 48.490* 47.55
2025-04-09BUY664 50.170* 47.52
2025-04-08BUY1,743 47.490* 47.52
2025-04-07BUY1,988 47.310* 47.52
2025-04-04SELL-4,980 46.110* 47.54 Profit of 236,751 on sale
2025-04-02BUY581 54.620* 47.46
2025-03-31SELL-2,241 53.430* 47.31 Profit of 106,017 on sale
2025-03-28SELL-1,411 53.010* 47.24 Profit of 66,653 on sale
2025-03-27SELL-415 52.320* 47.18 Profit of 19,578 on sale
2025-03-26BUY747 52.920* 47.10
2025-03-25SELL-996 54.250* 47.01 Profit of 46,825 on sale
2025-03-24BUY581 54.000* 46.92
2025-03-21BUY996 52.880* 46.85
2025-03-19BUY154 53.600* 46.66
2025-03-18SELL-1,494 52.560* 46.58 Profit of 69,598 on sale
2025-03-17BUY1,577 51.660* 46.52
2025-03-14BUY1,411 50.720* 46.46
2025-03-13BUY6,960 48.860* 46.42
2025-03-12BUY3,320 48.950* 46.39
2025-03-11BUY1,328 49.110* 46.35
2025-03-07BUY782 47.000* 46.32
2025-03-06SELL-747 46.160* 46.32 Profit of 34,603 on sale
2025-03-05BUY2,585 50.130* 46.26
2025-03-04BUY498 50.000* 46.21
2025-03-03BUY2,241 48.710* 46.17
2025-02-28SELL-581 48.170* 46.13 Profit of 26,804 on sale
2025-02-27BUY83 46.630* 46.13
2025-02-26SELL-166 48.790* 46.08 Profit of 7,650 on sale
2025-02-25BUY1,577 48.840* 46.03
2025-02-21BUY1,162 50.240* 45.89
2025-02-20BUY664 52.560* 45.77
2025-02-19BUY166 54.240* 45.62
2025-02-18BUY415 53.780* 45.47
2025-02-13BUY1,411 52.870* 45.01
2025-02-12BUY498 52.370* 44.86
2025-02-11SELL-166 53.760* 44.68 Profit of 7,417 on sale
2025-02-07SELL-664 51.110* 44.35 Profit of 29,452 on sale
2025-02-06BUY332 51.430* 44.20
2025-02-04BUY2,905 52.150* 43.82
2025-02-03BUY1,079 52.180* 43.63
2025-01-31BUY249 51.120* 43.45
2025-01-30BUY166 51.650* 43.25
2025-01-29BUY1,577 50.620* 43.06
2025-01-28BUY747 49.900* 42.89
2025-01-27BUY1,162 48.460* 42.74
2025-01-24BUY747 53.680* 42.45
2025-01-23BUY2,158 53.580* 42.14
2025-01-22BUY1,411 53.400* 41.82
2025-01-06BUY830 47.640* 41.64
2024-12-10BUY581 43.050* 41.60
2024-12-09BUY664 43.270* 41.55
2024-12-06BUY996 43.330* 41.49
2024-12-05BUY249 44.450* 41.39
2024-12-04BUY913 44.690* 41.28
2024-12-03BUY2,929 44.810* 41.15
2024-12-02BUY244 44.530* 41.03
2024-11-29BUY1,909 45.440* 40.86
2024-11-27BUY2,241 45.280* 40.49
2024-11-26BUY4,814 45.560* 40.27
2024-11-25BUY4,920 45.990* 40.01
2024-11-22BUY5,810 45.920* 39.73
2024-11-21BUY913 46.890* 39.37
2024-11-20BUY830 46.540* 38.99
2024-11-19BUY747 44.080* 38.71
2024-11-18BUY6,723 44.280* 38.38
2024-11-12BUY2,324 43.780* 38.05
2024-11-11BUY1,577 43.980* 37.65
2024-11-08BUY1,190 41.220* 37.40
2024-11-07BUY7,298 40.690* 37.14
2024-11-06BUY2,214 40.210* 36.89
2024-11-05BUY3,268 37.540* 36.83
2024-11-04BUY574 36.800* 36.83
2024-11-01BUY1,312 35.620* 36.97
2024-10-31BUY332 36.540* 37.02
2024-10-30BUY824 38.570* 36.80
2024-10-29BUY1,992 37.310* 36.71
2024-10-28SELL-581 37.310* 36.59 Profit of 21,260 on sale
2024-10-25BUY996 37.480* 36.37
2024-10-24BUY664 36.960* 36.17
2024-10-23BUY830 36.190* 36.17
2024-10-22BUY2,139 35.970* 36.36
2024-10-21BUY2,324 36.360* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of EQT

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-082,034,2567173,805,58453.5%
2025-05-071,199,61063,611,32433.2%
2025-05-06868,08332,319,44137.4%
2025-05-051,264,7981623,584,81335.3%
2025-05-02791,1381,0512,657,13729.8%
2025-05-01783,1787612,861,64227.4%
2025-04-301,013,2301,3752,825,29335.9%
2025-04-29742,00212,078,51135.7%
2025-04-28739,8163032,367,38331.3%
2025-04-25741,783473,251,71722.8%
2025-04-24739,387333,583,07720.6%
2025-04-231,713,3721,7425,367,99731.9%
2025-04-22437,2841,8972,393,27418.3%
2025-04-21727,3025512,483,10129.3%
2025-04-17530,78801,587,16433.4%
2025-04-16657,3889672,044,94832.1%
2025-04-15511,569251,870,18027.4%
2025-04-14673,9159841,549,47443.5%
2025-04-111,310,8494212,898,99945.2%
2025-04-101,759,8391,8692,972,10759.2%
2025-04-092,324,5778,9536,422,68336.2%
2025-04-081,678,6608605,126,85732.7%
2025-04-071,744,176128,1624,771,44436.6%
2025-04-042,314,384166,4147,935,84029.2%
2025-04-031,482,4314523,934,95737.7%
2025-04-021,628,2737,1542,855,01957.0%
2025-04-011,439,65702,442,58158.9%
2025-03-31909,8252,3481,838,36049.5%
2025-03-28580,5431341,781,08332.6%
2025-03-27556,7113372,903,78419.2%
2025-03-26527,106102,427,74221.7%
2025-03-25495,755611,541,92432.2%
2025-03-24488,3527962,012,16424.3%
2025-03-21630,6946,7472,302,87227.4%
2025-03-20829,9832012,087,20139.8%
2025-03-19743,4336,8131,450,52251.3%
2025-03-18698,9761,0331,956,09835.7%
2025-03-17627,0051232,655,78623.6%
2025-03-14890,7676181,670,31053.3%
2025-03-13596,0403,3871,617,70836.8%
2025-03-12734,251441,493,56849.2%
2025-03-111,154,4223123,283,90635.2%
2025-03-10899,19118,6933,827,43623.5%
2025-03-071,701,3182,0224,155,30340.9%
2025-03-061,775,3304,1985,663,85931.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.