ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for FAST

Stock NameFastenal Company
TickerFAST(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS3119001044
LEI529900PP0C7H2HHPSJ32
TickerFAST(EUR) AS

Show aggregate FAST holdings

News associated with FAST

Beat the Market the Zacks Way: CommScope, Micron, Oracle in Focus
Zacks' strategies continue to outpace the market in 2025, with standout gains from CommScope, Micron, Oracle, and others across multiple model portfolios. - 2025-09-15 10:02:00
Wall Street's Hottest Stock-Split Stock Can Skyrocket 280%, According to One Optimistic Analyst
Key PointsStock-split euphoria has been an important puzzle piece to the S&P 500's and Nasdaq Composite's gains. - 2025-09-09 04:51:00
Beat the Market the Zacks Way: Oracle, Intellia, Pharming Group in Focus
Even in a choppy market, Zacks' strategies are spotlighting winners like Oracle, Intellia, and Pharming Group, proving the value of a disciplined, research-driven approach. - 2025-09-02 10:03:00
Notable ETF Outflow Detected - GSLC, VRSN, IDXX, FAST
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF (Symbol: GSLC) where we have detected an approximate $164.7 million dollar outflow -- that's a 1. - 2025-08-27 12:02:04
GSLC, GOOG, IDXX, FAST: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF (Symbol: GSLC) where we have detected an approximate $428.9 million dollar outflow -- that's a 2. - 2025-08-19 11:47:53
Beat the Market the Zacks Way: CBRE, Acadian, Fastenal in Focus
CBRE, Acadian, and Fastenal highlight Zacks' market-beating picks as portfolios outpace broader indexes with strong 2025 gains. - 2025-08-18 09:24:00
Beat the Market the Zacks Way: Oracle, Credo Tech, Palantir in Focus
Oracle, Credo Tech, and Palantir shine in volatile markets, leading Zacks portfolios with standout gains and upgraded outlooks. - 2025-08-04 10:05:00
The Most Anticipated Stock Split of 2025 May Be Announced Later Today
Key PointsNext to artificial intelligence (AI), excitement surrounding stock splits has been a dominant trend on Wall Street. - 2025-07-30 04:06:00
Beat the Market the Zacks Way: Curtiss-Wright, Oracle, Starbucks in Focus
CW surged 26% after a Zacks upgrade, while ORCL and SBUX powered portfolio gains in a volatile, inflation-watched market. - 2025-07-21 10:11:00
Zacks Market Edge Highlights: FAST, NVDA and CTAS
FAST, NVDA, and CTAS are hitting all-time highs, but with steep valuations, are these market standouts too hot to handle? - 2025-07-21 05:45:00
Is a Recession Coming in 2025?
Tracey Ryniec and Zacks Chief Equity Strategist, John Blank, dive into US employment, tariffs and GDP with some stock talk too. - 2025-07-18 11:50:00
Stocks Rebound as Trump Says He’s Open to Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September E-mini Nasdaq futures... - 2025-07-15 15:26:40
Stocks Rebound as Trump Says He’s Open to Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September E-mini Nasdaq futures... - 2025-07-15 14:25:40
Stocks Rebound as Trump Says He’s Open to Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September E-mini Nasdaq futures... - 2025-07-15 12:58:36
Stocks Rebound as Trump Says He’s Open to Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September E-mini Nasdaq futures... - 2025-07-15 12:39:23
Stocks Rebound as Trump Says He’s Open to Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September E-mini Nasdaq futures... - 2025-07-15 10:28:43
Stocks Rebound as Trump Says He’s Open to Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September E-mini Nasdaq futures... - 2025-07-15 08:09:36
Stocks Rebound as Trump Says He’s Open to Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September E-mini Nasdaq futures... - 2025-07-15 06:55:59
Wall Street's Premier Stock-Split Stocks of 2025 Have Gained Up to 137,000% Since Their IPOs and Show No Signs of Slowing Down
Key PointsStock-split euphoria has taken over Wall Street in recent years. - 2025-07-15 04:06:00
Stocks Rebound as Trump Says He’s Open to Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September E-mini Nasdaq futures... - 2025-07-15 02:57:12
Bulls Battle Back After New Tariff Threats
The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.43%. September E-mini S&P futures (ESU25 ) are up +0.17%, and September E-mini Nasdaq futures... - 2025-07-14 18:41:36
Latest Tariff Threats Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.22%. September E-mini S&P futures (ESU25 ) are down -0.21%, and September E-mini Nasdaq futures... - 2025-07-14 18:36:23
Bulls Battle Back After New Tariff Threats
The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.43%. September E-mini S&P futures (ESU25 ) are up +0.17%, and September E-mini Nasdaq futures... - 2025-07-14 14:51:23
Latest Tariff Threats Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.22%. September E-mini S&P futures (ESU25 ) are down -0.21%, and September E-mini Nasdaq futures... - 2025-07-14 14:51:22
Latest Tariff Threats Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.22%. September E-mini S&P futures (ESU25 ) are down -0.21%, and September E-mini Nasdaq futures... - 2025-07-14 12:58:29
Latest Tariff Threats Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.22%. September E-mini S&P futures (ESU25 ) are down -0.21%, and September E-mini Nasdaq futures... - 2025-07-14 12:45:01
Zacks Investment Ideas feature highlights: Fastenal, Taiwan Semiconductor Manufacturing and Netflix
TSM, NFLX, and FAST are three standout stocks to buy before earnings season kicks off, offering long-term upside across tech and industry. - 2025-07-14 11:52:00
3 Stocks to Buy Before Q2 Earnings and Hold Forever: TSM, NFLX, FAST
Three stocks to buy heading into their second-quarter earnings releases. These stocks offer investors unique exposure for long-term upside across various areas of the economy that aren't going out of style. - 2025-07-11 08:00:00
Markets Rally Ahead Despite Potential Complications
As the tariff deadline comes and goes, a new possible 50% tariff on Brazil emerges. - 2025-07-09 19:22:00
Take the Zacks Approach to Beat the Markets: Ubiquiti, Flotek Industries & Goldman Sachs in Focus
Ubiquiti, Flotek and Goldman Sachs stand out as top Zacks picks, each posting major gains after key rating upgrades. - 2025-06-30 09:28:00

iShares Core S&P 500 UCITS ETF USD (Acc) FAST holdings

DateNumber of FAST Shares HeldBase Market Value of FAST SharesLocal Market Value of FAST SharesChange in FAST Shares HeldChange in FAST Base ValueCurrent Price per FAST Share HeldPrevious Price per FAST Share Held
2025-12-03 (Wednesday)2,718,516USD 112,057,230USD 112,057,230
2025-12-02 (Tuesday)2,717,550FAST holding increased by 1610USD 109,979,249FAST holding increased by 934258USD 109,979,2491,610USD 934,258 USD 40.47 USD 40.15
2025-12-01 (Monday)2,715,940FAST holding increased by 1127USD 109,044,991FAST holding decreased by -633454USD 109,044,9911,127USD -633,454 USD 40.15 USD 40.4
2025-11-28 (Friday)2,714,813FAST holding increased by 161USD 109,678,445FAST holding increased by 277969USD 109,678,445161USD 277,969 USD 40.4 USD 40.3
2025-11-27 (Thursday)2,714,652USD 109,400,476USD 109,400,4760USD 0 USD 40.3 USD 40.3
2025-11-26 (Wednesday)2,714,652FAST holding increased by 161USD 109,400,476FAST holding increased by 576532USD 109,400,476161USD 576,532 USD 40.3 USD 40.09
2025-11-25 (Tuesday)2,714,491FAST holding decreased by -2737USD 108,823,944FAST holding increased by 1248887USD 108,823,944-2,737USD 1,248,887 USD 40.09 USD 39.59
2025-11-24 (Monday)2,717,228FAST holding decreased by -5796USD 107,575,057FAST holding decreased by -1100831USD 107,575,057-5,796USD -1,100,831 USD 39.59 USD 39.91
2025-11-21 (Friday)2,723,024FAST holding decreased by -2898USD 108,675,888FAST holding increased by 1956042USD 108,675,888-2,898USD 1,956,042 USD 39.91 USD 39.15
2025-11-20 (Thursday)2,725,922FAST holding decreased by -3381USD 106,719,846FAST holding decreased by -1224088USD 106,719,846-3,381USD -1,224,088 USD 39.15 USD 39.55
2025-11-19 (Wednesday)2,729,303FAST holding decreased by -1610USD 107,943,934FAST holding decreased by -1183349USD 107,943,934-1,610USD -1,183,349 USD 39.55 USD 39.96
2025-11-18 (Tuesday)2,730,913FAST holding decreased by -5152USD 109,127,283FAST holding increased by 505502USD 109,127,283-5,152USD 505,502 USD 39.96 USD 39.7
2025-11-17 (Monday)2,736,065FAST holding decreased by -322USD 108,621,781FAST holding decreased by -2065073USD 108,621,781-322USD -2,065,073 USD 39.7 USD 40.45
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of FAST by Blackrock for IE00B5BMR087

Show aggregate share trades of FAST

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-02BUY1,61040.58039.805 39.883USD 64,211 62.12
2025-12-01BUY1,12740.70040.000 40.070USD 45,159 62.22
2025-11-28BUY16140.51040.230 40.258USD 6,482 62.32
2025-11-26BUY16140.44539.920 39.972USD 6,436 62.52
2025-11-26BUY16140.44539.920 39.972USD 6,436 62.52
2025-11-25SELL-2,73740.15539.400 39.476USD -108,044 62.62 Profit of 63,350 on sale
2025-11-24SELL-5,79639.91039.385 39.437USD -228,580 62.73 Profit of 134,989 on sale
2025-11-21SELL-2,89840.20838.970 39.094USD -113,295 62.83 Profit of 68,796 on sale
2025-11-20SELL-3,38140.05039.025 39.128USD -132,290 62.94 Profit of 80,521 on sale
2025-11-19SELL-1,61040.04039.465 39.523USD -63,631 63.05 Profit of 37,883 on sale
2025-11-18SELL-5,15240.10039.440 39.506USD -203,535 63.16 Profit of 121,870 on sale
2025-11-17SELL-32240.64039.540 39.650USD -12,767 63.27 Profit of 7,606 on sale
2025-11-14SELL-1,12741.00040.415 40.474USD -45,614 63.38 Profit of 25,815 on sale
2025-11-13SELL-1,28841.24540.620 40.682USD -52,399 63.49 Profit of 29,373 on sale
2025-11-10BUY1,28841.46040.640 40.722USD 52,450 63.81
2025-11-06SELL-77041.87040.655 40.776USD -31,398 64.04 Profit of 17,909 on sale
2025-11-05SELL-48341.98041.010 41.107USD -19,855 64.14 Profit of 11,127 on sale
2025-11-04SELL-2,06541.41740.760 40.826USD -84,305 64.26 Profit of 48,386 on sale
2025-10-31SELL-32241.75040.990 41.066USD -13,223 64.49 Profit of 7,542 on sale
2025-10-30BUY1,12741.62140.900 40.972USD 46,176 64.60
2025-10-29BUY1,12741.09041.490 41.450USD 46,714 64.72
2025-10-28BUY4,83041.63042.350 42.278USD 204,203 64.84
2025-10-27BUY2,57642.54043.110 43.053USD 110,905 64.95
2025-10-24BUY31442.87043.280 43.239USD 13,577 65.06
2025-10-23SELL-64442.99043.240 43.215USD -27,830 65.18 Profit of 14,143 on sale
2025-10-22BUY1,28842.60043.460 43.374USD 55,866 65.29
2025-10-21BUY48343.32043.500 43.482USD 21,002 65.41
2025-10-17BUY2,41542.46042.560 42.550USD 102,758 65.64
2025-10-16BUY15741.96042.380 42.338USD 6,647 65.77
2025-10-14SELL-96642.75043.490 43.416USD -41,940 66.02 Profit of 21,832 on sale
2025-10-13BUY1,12742.33044.450 44.238USD 49,856 66.14
2025-10-02BUY1,76048.17048.220 48.215USD 84,858 66.24
2025-10-01BUY1,12047.72049.090 48.953USD 54,827 66.34
2025-09-30BUY1,60049.04049.110 49.103USD 78,565 66.43
2025-09-29BUY1,44048.87049.300 49.257USD 70,930 66.53
2025-09-26BUY1,75848.70048.770 48.763USD 85,725 66.63
2025-09-25BUY2,24047.85048.010 47.994USD 107,507 66.73
2025-09-24BUY8,32047.54048.360 48.278USD 401,673 66.84
2025-09-18BUY16147.22047.790 47.733USD 7,685 66.95
2025-09-17BUY1,44947.12047.760 47.696USD 69,112 67.06
2025-09-16BUY64447.25047.930 47.862USD 30,823 67.17
2025-09-09BUY80547.90047.990 47.981USD 38,625 67.39
2025-09-08BUY32248.19048.350 48.334USD 15,564 67.50
2025-09-05BUY3,70347.99049.360 49.223USD 182,273 67.61
2025-09-04SELL-6,92350.27050.310 50.306USD -348,268 67.71 Profit of 120,519 on sale
2025-09-02BUY3,38149.19049.610 49.568USD 167,589 67.82
2025-08-22BUY16150.39050.600 50.579USD 8,143 67.93
2025-08-21BUY48349.14049.740 49.680USD 23,995 68.04
2025-08-20BUY64449.54050.060 50.008USD 32,205 68.15
2025-08-19BUY96649.90049.940 49.936USD 48,238 68.26
2025-07-31BUY16146.13046.760 46.697USD 7,518 68.39
2025-07-30BUY1,28846.41046.880 46.833USD 60,321 68.52
2025-07-29BUY16146.60046.860 46.834USD 7,540 68.66
2025-07-24BUY16147.93048.010 48.002USD 7,728 68.78
2025-07-23BUY96647.43047.620 47.601USD 45,983 68.92
2025-07-22BUY1,44947.08047.110 47.107USD 68,258 69.05
2025-07-21BUY32246.02046.530 46.479USD 14,966 69.19
2025-07-18SELL-1,60946.06046.300 46.276USD -74,458 69.34 Profit of 37,110 on sale
2025-07-17BUY16145.88045.960 45.952USD 7,398 69.49
2025-07-16BUY64445.60045.620 45.618USD 29,378 69.64
2025-07-15SELL-2,41545.13045.580 45.535USD -109,967 69.80 Profit of 58,595 on sale
2025-07-11SELL-32243.27043.660 43.621USD -14,046 69.97 Profit of 8,484 on sale
2025-07-10BUY1,28843.56044.000 43.956USD 56,615 70.14
2025-07-09BUY1,28843.40043.490 43.481USD 56,004 70.32
2025-07-08BUY96442.84042.940 42.930USD 41,385 70.50
2025-07-07SELL-3,70342.47043.270 43.190USD -159,933 70.68 Profit of 101,801 on sale
2025-07-02SELL-4,66942.68042.800 42.788USD -199,777 71.24 Profit of 132,857 on sale
2025-06-30BUY2,73742.00042.130 42.117USD 115,274 71.44
2025-06-27BUY1,44941.96042.000 41.996USD 60,852 71.64
2025-06-25SELL-32241.12041.590 41.543USD -13,377 72.07 Profit of 9,829 on sale
2025-06-24BUY15341.53041.560 41.557USD 6,358 72.28
2025-06-23BUY4,18641.30041.340 41.336USD 173,032 72.50
2025-06-20SELL-48340.94041.910 41.813USD -20,196 72.72 Profit of 14,929 on sale
2025-06-18SELL-96641.49041.740 41.715USD -40,297 73.17 Profit of 30,387 on sale
2025-06-13SELL-48342.17042.950 42.872USD -20,707 73.86 Profit of 14,967 on sale
2025-06-12BUY48342.86043.100 43.076USD 20,806 74.09
2025-06-11BUY64442.65042.750 42.740USD 27,525 74.32
2025-06-06SELL-80542.06042.160 42.150USD -33,931 75.06 Profit of 26,490 on sale
2025-06-05SELL-48341.34041.410 41.403USD -19,998 75.32 Profit of 16,380 on sale
2025-06-04SELL-64440.88041.540 41.474USD -26,709 75.58 Profit of 21,966 on sale
2025-06-02BUY2,09340.91041.290 41.252USD 86,340 76.13
2025-05-30SELL-45941.34041.610 41.583USD -19,087 76.40 Profit of 15,983 on sale
2025-05-29BUY16141.20041.710 41.659USD 6,707 76.68
2025-05-28SELL-15841.47042.000 41.947USD -6,628 76.97 Profit of 5,533 on sale
2025-05-27BUY1,77141.64041.720 41.712USD 73,872 77.26
2025-05-23SELL-3,22040.65040.930 40.902USD -131,704 77.86 Profit of 119,009 on sale
2025-05-22BUY1,331,84340.72041.120 41.080USD 54,712,109 78.17
2025-05-21BUY8040.73041.225 41.175USD 3,294 78.14
2025-05-20BUY64040.96041.575 41.514USD 26,569 78.11
2025-05-19BUY2,32041.58041.715 41.702USD 96,747 78.07
2025-05-16BUY2,16041.51541.555 41.551USD 89,750 78.03
2025-05-15BUY1,76040.94040.985 40.981USD 72,126 77.99
2025-05-14BUY1,60040.25540.320 40.313USD 64,502 77.97
2025-05-13SELL-32039.98540.365 40.327USD -12,905 77.95 Profit of 12,040 on sale
2025-05-12BUY8040.07540.090 40.089USD 3,207 77.93
2025-05-09BUY24039.30039.960 39.894USD 9,575 77.93
2025-05-08SELL-2,32039.64540.255 40.194USD -93,250 77.91 Profit of 87,510 on sale
2025-05-07SELL-1,12039.25039.535 39.506USD -44,247 77.91 Profit of 43,010 on sale
2025-05-06BUY2,80039.25040.895 40.731USD 114,045 77.90
2025-05-02BUY24041.06041.180 41.168USD 9,880 77.82
2025-05-01SELL-40040.35540.665 40.634USD -16,254 77.79 Profit of 14,864 on sale
2025-04-30BUY24040.48540.620 40.606USD 9,746 77.76
2025-04-29BUY56040.14040.320 40.302USD 22,569 77.74
2025-04-28BUY1,19240.05540.445 40.406USD 48,164 77.71
2025-04-25BUY1,12040.36540.985 40.923USD 45,834 77.68
2025-04-24BUY32041.05041.100 41.095USD 13,150 77.64
2025-04-23BUY88040.09541.200 41.090USD 36,159 77.62
2025-04-22SELL-48840.72040.920 40.900USD -19,959 77.58 Profit of 17,898 on sale
2025-04-17BUY16040.79041.030 41.006USD 6,561 77.46
2025-04-16BUY6,78140.22540.905 40.837USD 276,916 77.43
2025-04-15BUY1,60040.82541.210 41.171USD 65,874 77.39
2025-04-11BUY2,00040.32040.655 40.621USD 81,243 77.31
2025-04-10BUY3,28037.89538.630 38.557USD 126,465 77.32
2025-04-09BUY64038.23538.335 38.325USD 24,528 77.33
2025-04-08BUY1,68035.60037.550 37.355USD 62,756 77.40
2025-04-07BUY1,91636.08037.710 37.547USD 71,940 77.46
2025-04-04SELL-4,80037.21038.975 38.798USD -186,233 77.50 Profit of 185,763 on sale
2025-04-02BUY56039.00539.085 39.077USD 21,883 77.49
2025-03-31SELL-2,13338.77538.910 38.897USD -82,966 77.49 Profit of 82,322 on sale
2025-03-28SELL-1,34338.08539.065 38.967USD -52,333 77.51 Profit of 51,759 on sale
2025-03-27SELL-39538.86538.925 38.919USD -15,373 77.50 Profit of 15,241 on sale
2025-03-26BUY71138.54539.055 39.004USD 27,732 77.51
2025-03-25SELL-94838.54538.835 38.806USD -36,788 77.51 Profit of 36,696 on sale
2025-03-24BUY55338.47038.515 38.510USD 21,296 77.52
2025-03-21BUY94837.36537.675 37.644USD 35,687 77.56
2025-03-19BUY14838.23038.405 38.387USD 5,681 77.60
2025-03-18SELL-1,44038.04538.165 38.153USD -54,940 77.62 Profit of 56,834 on sale
2025-03-17BUY1,52038.03538.190 38.174USD 58,025 77.64
2025-03-14BUY1,36037.63037.680 37.675USD 51,238 77.68
2025-03-13BUY6,70836.84538.035 37.916USD 254,341 77.73
2025-03-12BUY3,20037.99538.735 38.661USD 123,715 77.76
2025-03-11BUY1,28038.67540.055 39.917USD 51,094 77.76
2025-03-07BUY75239.99040.165 40.148USD 30,191 77.70
2025-03-06SELL-72038.92539.035 39.024USD -28,097 77.70 Profit of 27,844 on sale
2025-03-05BUY2,49237.24537.470 37.448USD 93,319 77.75
2025-03-04BUY48037.11537.665 37.610USD 18,053 77.80
2025-03-03BUY2,16037.19038.435 38.311USD 82,751 77.85
2025-02-28SELL-56037.86538.070 38.049USD -21,308 77.89 Profit of 22,310 on sale
2025-02-27BUY8037.04537.415 37.378USD 2,990 77.95
2025-02-26SELL-16036.94537.510 37.453USD -5,993 78.02 Profit of 6,490 on sale
2025-02-25BUY1,52037.30037.655 37.619USD 57,182 78.08
2025-02-21BUY1,12037.39037.575 37.557USD 42,063 78.19
2025-02-20BUY63237.57037.935 37.899USD 23,952 78.25
2025-02-19BUY15837.78537.915 37.902USD 5,989 78.30
2025-02-18BUY39537.40537.670 37.643USD 14,869 78.36
2025-02-13BUY1,34337.39537.485 37.476USD 50,330 78.57
2025-02-12BUY48036.84036.965 36.953USD 17,737 78.67
2025-02-11SELL-15837.16537.295 37.282USD -5,891 78.76 Profit of 6,553 on sale
2025-02-07SELL-63236.92037.500 37.442USD -23,663 78.97 Profit of 26,245 on sale
2025-02-06BUY31637.32537.355 37.352USD 11,803 79.06
2025-02-04BUY2,76536.59536.770 36.753USD 101,621 79.32
2025-02-03BUY1,02736.86037.255 37.216USD 38,220 79.45
2025-01-31BUY23736.62037.165 37.111USD 8,795 79.60
2025-01-30BUY15837.49037.585 37.575USD 5,937 79.71
2025-01-29BUY1,50137.04037.555 37.504USD 56,293 79.85
2025-01-28BUY71137.39538.040 37.976USD 27,001 79.98
2025-01-27BUY1,10638.13538.155 38.153USD 42,197 80.08
2025-01-24BUY71137.76538.095 38.062USD 27,062 80.20
2025-01-23BUY2,05437.73038.045 38.013USD 78,080 80.34
2025-01-22BUY1,34337.80038.315 38.263USD 51,388 80.47
2025-01-06BUY79035.98536.210 36.187USD 28,588 80.72
2024-12-10BUY56039.88540.195 40.164USD 22,492 80.75
2024-12-09BUY63240.16040.775 40.714USD 25,731 80.76
2024-12-06BUY94840.52541.045 40.993USD 38,861 80.75
2024-12-05BUY23740.88041.355 41.307USD 9,790 80.72
2024-12-04BUY86941.08041.375 41.346USD 35,929 80.67
2024-12-03BUY2,78641.40541.615 41.594USD 115,881 80.59
2024-12-02BUY23341.33542.050 41.978USD 9,781 80.52
2024-11-29BUY1,81741.78042.065 42.036USD 76,380 80.40
2024-11-27BUY2,13341.85542.250 42.210USD 90,035 80.12
2024-11-26BUY4,58242.05042.115 42.109USD 192,941 79.95
2024-11-25BUY4,74041.87542.125 42.100USD 199,554 79.78
2024-11-22BUY5,53041.54041.655 41.643USD 230,289 79.62
2024-11-21BUY86941.18041.395 41.374USD 35,954 79.49
2024-11-20BUY79040.91040.965 40.960USD 32,358 79.36
2024-11-19BUY71140.79540.940 40.925USD 29,098 79.24
2024-11-18BUY6,39940.90041.475 41.417USD 265,031 79.09
2024-11-12BUY2,21241.75042.145 42.106USD 93,137 78.81
2024-11-11BUY1,50142.17542.440 42.413USD 63,663 78.44
2024-11-08BUY1,13041.66542.025 41.989USD 47,448 78.09
2024-11-07BUY7,03141.55041.805 41.780USD 293,752 77.71
2024-11-06BUY2,13341.78541.900 41.889USD 89,348 77.22
2024-11-05BUY3,14839.04539.175 39.162USD 123,282 77.14
2024-11-04BUY55338.91039.445 39.391USD 21,783 77.07
2024-11-01BUY1,26439.11539.275 39.259USD 49,623 76.95
2024-10-31BUY32039.09039.355 39.328USD 12,585 76.79
2024-10-30BUY79439.17039.205 39.202USD 31,126 76.57
2024-10-29BUY1,92038.80538.925 38.913USD 74,713 76.40
2024-10-28SELL-56038.33538.440 38.429USD -21,521 76.34 Profit of 21,231 on sale
2024-10-25BUY96037.92538.090 38.074USD 36,551 76.47
2024-10-24BUY64037.81038.070 38.044USD 24,348 76.75
2024-10-23BUY80037.96538.155 38.136USD 30,509 77.15
2024-10-22BUY2,06138.27038.775 38.725USD 79,811 77.77
2024-10-21BUY2,24038.88538.985 38.975USD 87,304 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of FAST

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19995,0484481,631,85461.0%
2025-09-181,004,0891,2191,585,36263.3%
2025-09-171,115,6049,1401,557,39071.6%
2025-09-161,332,6829301,796,00474.2%
2025-09-15986,9086631,563,62263.1%
2025-09-121,086,7265881,718,18063.2%
2025-09-111,616,8452,0334,664,45434.7%
2025-09-10805,769431,940,72641.5%
2025-09-09704,4861,5051,559,02345.2%
2025-09-081,169,9173682,143,16454.6%
2025-09-052,401,61051,0813,835,40262.6%
2025-09-041,355,5756,5571,850,54973.3%
2025-09-03697,3294161,033,96067.4%
2025-09-02750,3074,9861,490,91750.3%
2025-08-29826,6741,3781,507,76354.8%
2025-08-28636,6701,2941,009,52563.1%
2025-08-27895,4693031,405,11163.7%
2025-08-26921,7694901,460,76163.1%
2025-08-251,318,3973,0462,261,05058.3%
2025-08-221,291,2811,3751,987,40465.0%
2025-08-211,295,7141,5451,867,07569.4%
2025-08-201,044,6001,1201,765,04359.2%
2025-08-191,401,6582,6842,036,08168.8%
2025-08-18927,5034,8771,351,70268.6%
2025-08-151,121,6576,0441,629,42168.8%
2025-08-14905,2991,4971,351,36267.0%
2025-08-131,174,5524,3511,690,82369.5%
2025-08-12730,5856,8271,525,79947.9%
2025-08-11759,2333441,277,30159.4%
2025-08-081,193,30226,6331,727,61869.1%
2025-08-071,535,3311552,650,16057.9%
2025-08-061,373,2754,3811,967,68669.8%
2025-08-05884,4951211,322,70766.9%
2025-08-041,158,8151,3081,792,58964.6%
2025-08-011,677,8013,3882,392,14570.1%
2025-07-311,438,8112072,631,55254.7%
2025-07-301,346,7479961,975,12768.2%
2025-07-291,114,0149512,011,33155.4%
2025-07-281,075,5793,3971,796,38659.9%
2025-07-251,253,9775,7152,204,57756.9%
2025-07-24911,04611,3071,616,11956.4%
2025-07-231,349,9154402,149,84962.8%
2025-07-221,265,4761,2171,932,26665.5%
2025-07-21943,48011,2521,559,20660.5%
2025-07-18876,1828941,902,58246.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy