ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for FCX

Stock NameFreeport-McMoran Copper & Gold Inc
TickerFCX(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS35671D8570
LEI549300IRDTHJQ1PVET45

Show aggregate FCX holdings

News associated with FCX

Freeport Ramps Up Rescue Efforts For Seven Workers Trapped In Grasberg Mine After Mud Flow Incident
(RTTNews) - Freeport McMoRan Inc. (FCX) announced that expert teams are working around the clock to locate seven PT Freeport Indonesia (PTFI) team members whose access routes in the Grasberg Block Cave were blocked following a mud flow incident on September 8. The wet material en - 2025-09-12 00:30:06
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 13:24:04
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 11:56:00
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 10:14:58
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 08:35:12
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 06:54:32
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 03:39:30
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 00:27:19
Freeport Suspends Grasberg Mine After Material Flow Traps Seven Workers
(RTTNews) - Freeport-McMoRan Inc. (FCX), a mining company, said on Tuesday that a large flow of wet material occurred late Monday at the Grasberg Block Cave underground mine in Central Papua, Indonesia, blocking access routes and restricting evacuation for seven team members. - 2025-09-09 02:39:27
Freeport-McMoRan Inc. (NYSE:FCX) Receives $51.00 Average PT from Brokerages
Freeport-McMoRan Inc. (NYSE:FCX – Get Free Report) has earned an average recommendation of “Moderate Buy” from the eighteen research firms that are presently covering the stock, MarketBeat Ratings reports. Eight research analysts have rated the stock with a hold rating, eight have assigned a buy rating and two have given a strong buy rating to […] - 2025-09-08 03:08:53
Lodge Hill Capital Dumps Freeport-McMoRan Shares Ahead of a Major Trump Decision
Key PointsLodge Hill Capital sold 587,820 shares of Freeport-McMoRan and exited the stock completely. - 2025-08-22 05:49:32
The Zacks Analyst Blog Highlights Merck, Palo Alto Networks, Freeport-McMoRan and Espey
Analysts spotlight Merck, Palo Alto Networks, Freeport-McMoRan, and Espey as innovation, contract wins, and industry trends shape growth prospects. - 2025-08-15 12:44:00
Top Analyst Reports for Merck, Palo Alto & Freeport
Merck leans on Keytruda growth and pipeline expansion, Palo Alto rides subscription security demand, and Freeport benefits from electrification-driven copper demand. - 2025-08-14 17:46:00
Freeport-McMoRan Inc. (NYSE:FCX) Receives Average Rating of “Moderate Buy” from Analysts
Shares of Freeport-McMoRan Inc. (NYSE:FCX – Get Free Report) have been assigned an average rating of “Moderate Buy” from the eighteen analysts that are covering the firm, MarketBeat.com reports. Eight equities research analysts have rated the stock with a hold rating, eight have given a buy rating and two have given a strong buy rating […] - 2025-08-11 02:49:04
Notable Thursday Option Activity: LRCX, FCX, TGT
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Lam Research Corp (Symbol: LRCX), where a total of 40,181 contracts have traded so far, representing approximately 4.0 million underlying shares. That amounts to about 42 - 2025-07-31 14:20:51
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 14:08:22
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 12:29:06
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 10:57:51
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 10:08:42
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 07:11:10
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 07:00:04
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 03:49:55
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 02:42:05
Contrasting Freeport-McMoRan (NYSE:FCX) & CD International Enterprises (OTCMKTS:CDIIQ)
Freeport-McMoRan (NYSE:FCX – Get Free Report) and CD International Enterprises (OTCMKTS:CDIIQ – Get Free Report) are both basic materials companies, but which is the superior business? We will compare the two businesses based on the strength of their institutional ownership, dividends, valuation, risk, analyst recommendations, earnings and profitability. Analyst Ratings This is a summary of […] - 2025-07-29 02:14:55
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 02:14:32
Trade Deals and Earnings Optimism Boost Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-07-28 20:17:51
Trade Deals and Earnings Optimism Boost Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-07-28 14:42:37
Trade Deals and Earnings Optimism Boost Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-07-28 14:37:29
Trade Deals and Earnings Optimism Boost Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-07-28 14:16:34
Notable ETF Outflow Detected - DFUV, FCX, NOC, CB
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Dimensional US Marketwide Value ETF (Symbol: DFUV) where we have detected an approximate $226.2 million dollar outflow -- that's a 1.9% decrease wee - 2025-07-28 11:49:34

iShares Core S&P 500 UCITS ETF USD (Acc) FCX holdings

DateNumber of FCX Shares HeldBase Market Value of FCX SharesLocal Market Value of FCX SharesChange in FCX Shares HeldChange in FCX Base ValueCurrent Price per FCX Share HeldPrevious Price per FCX Share Held
2025-12-03 (Wednesday)3,400,226USD 151,412,064USD 151,412,064
2025-12-02 (Tuesday)3,399,020FCX holding increased by 2010USD 146,055,889FCX holding decreased by -253332USD 146,055,8892,010USD -253,332 USD 42.97 USD 43.07
2025-12-01 (Monday)3,397,010FCX holding increased by 1407USD 146,309,221FCX holding increased by 366204USD 146,309,2211,407USD 366,204 USD 43.07 USD 42.98
2025-11-28 (Friday)3,395,603FCX holding increased by 201USD 145,943,017FCX holding increased by 2826823USD 145,943,017201USD 2,826,823 USD 42.98 USD 42.15
2025-11-27 (Thursday)3,395,402USD 143,116,194USD 143,116,1940USD 0 USD 42.15 USD 42.15
2025-11-26 (Wednesday)3,395,402FCX holding increased by 201USD 143,116,194FCX holding increased by 3675289USD 143,116,194201USD 3,675,289 USD 42.15 USD 41.07
2025-11-25 (Tuesday)3,395,201FCX holding decreased by -3417USD 139,440,905FCX holding increased by 811277USD 139,440,905-3,417USD 811,277 USD 41.07 USD 40.79
2025-11-24 (Monday)3,398,618FCX holding decreased by -7236USD 138,629,628FCX holding increased by 2838229USD 138,629,628-7,236USD 2,838,229 USD 40.79 USD 39.87
2025-11-21 (Friday)3,405,854FCX holding decreased by -3618USD 135,791,399FCX holding increased by 674024USD 135,791,399-3,618USD 674,024 USD 39.87 USD 39.63
2025-11-20 (Thursday)3,409,472FCX holding decreased by -4221USD 135,117,375FCX holding decreased by -5697461USD 135,117,375-4,221USD -5,697,461 USD 39.63 USD 41.25
2025-11-19 (Wednesday)3,413,693FCX holding decreased by -2010USD 140,814,836FCX holding increased by 4186716USD 140,814,836-2,010USD 4,186,716 USD 41.25 USD 40
2025-11-18 (Tuesday)3,415,703FCX holding decreased by -6432USD 136,628,120FCX holding increased by 3164855USD 136,628,120-6,432USD 3,164,855 USD 40 USD 39
2025-11-17 (Monday)3,422,135FCX holding decreased by -402USD 133,463,265FCX holding decreased by -3985821USD 133,463,265-402USD -3,985,821 USD 39 USD 40.16
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of FCX by Blackrock for IE00B5BMR087

Show aggregate share trades of FCX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-02BUY2,01043.42042.305 42.417USD 85,257 40.54
2025-12-01BUY1,40743.93042.995 43.088USD 60,626 40.53
2025-11-28BUY20143.40542.320 42.428USD 8,528 40.52
2025-11-26BUY20142.48541.560 41.653USD 8,372 40.51
2025-11-26BUY20142.48541.560 41.653USD 8,372 40.51
2025-11-25SELL-3,41741.78540.965 41.047USD -140,258 40.50 Loss of -1,861 on sale
2025-11-24SELL-7,23641.12039.950 40.067USD -289,925 40.50 Profit of 3,142 on sale
2025-11-21SELL-3,61840.30038.850 38.995USD -141,084 40.50 Profit of 5,460 on sale
2025-11-20SELL-4,22141.90039.305 39.565USD -167,002 40.51 Profit of 3,983 on sale
2025-11-19SELL-2,01042.21540.812 40.952USD -82,314 40.50 Loss of -900 on sale
2025-11-18SELL-6,43241.81039.940 40.127USD -258,097 40.51 Profit of 2,445 on sale
2025-11-17SELL-40240.03038.870 38.986USD -15,672 40.51 Profit of 614 on sale
2025-11-14SELL-1,40740.67038.880 39.059USD -54,956 40.52 Profit of 2,050 on sale
2025-11-13SELL-1,60841.88540.210 40.377USD -64,927 40.52 Profit of 222 on sale
2025-11-10BUY1,60841.25040.350 40.440USD 65,028 40.50
2025-11-06SELL-96539.92038.540 38.678USD -37,324 40.52 Profit of 1,775 on sale
2025-11-05SELL-60040.66739.625 39.730USD -23,838 40.52 Profit of 473 on sale
2025-11-04SELL-2,55840.03039.115 39.207USD -100,290 40.52 Profit of 3,370 on sale
2025-10-31SELL-40242.52041.260 41.386USD -16,637 40.51 Loss of -350 on sale
2025-10-30BUY1,40742.33040.860 41.007USD 57,697 40.51
2025-10-29BUY1,40742.19043.485 43.356USD 61,001 40.50
2025-10-28BUY6,03041.17041.950 41.872USD 252,488 40.50
2025-10-27BUY3,21641.10041.730 41.667USD 134,001 40.49
2025-10-24BUY39441.37041.630 41.604USD 16,392 40.49
2025-10-23SELL-80441.23042.250 42.148USD -33,887 40.49 Loss of -1,336 on sale
2025-10-22BUY1,60840.78041.200 41.158USD 66,182 40.48
2025-10-21BUY60341.31041.510 41.490USD 25,018 40.48
2025-10-17BUY3,01541.18041.990 41.909USD 126,356 40.47
2025-10-16BUY19741.70042.040 42.006USD 8,275 40.46
2025-10-14SELL-1,20641.97042.430 42.384USD -51,115 40.45 Loss of -2,337 on sale
2025-10-13BUY1,40742.78043.500 43.428USD 61,103 40.43
2025-10-02BUY2,20038.87039.960 39.851USD 87,672 40.44
2025-10-01BUY1,40039.09039.480 39.441USD 55,217 40.45
2025-09-30BUY2,00039.22039.330 39.319USD 78,638 40.46
2025-09-29BUY1,80037.12038.110 38.011USD 68,420 40.47
2025-09-26BUY2,19635.75036.310 36.254USD 79,614 40.50
2025-09-25BUY2,80035.34037.530 37.311USD 104,471 40.53
2025-09-24SELL-8,83937.67041.990 41.558USD -367,331 40.54 Loss of -8,959 on sale
2025-09-18BUY20244.93045.440 45.389USD 9,169 40.52
2025-09-17BUY1,81845.09046.290 46.170USD 83,937 40.49
2025-09-16BUY80845.30045.900 45.840USD 37,039 40.47
2025-09-11BUY1,01045.92046.160 46.136USD 46,597 40.44
2025-09-09BUY1,01043.89046.110 45.888USD 46,347 40.39
2025-09-08BUY40446.66046.750 46.741USD 18,883 40.36
2025-09-05BUY4,64646.34047.020 46.952USD 218,139 40.32
2025-09-04SELL-8,68646.07046.150 46.142USD -400,789 40.29 Loss of -50,852 on sale
2025-09-02BUY4,24244.94044.950 44.949USD 190,674 40.26
2025-08-22BUY20243.28043.430 43.415USD 8,770 40.24
2025-08-21BUY60641.72041.750 41.747USD 25,299 40.23
2025-08-20BUY80841.31041.530 41.508USD 33,538 40.23
2025-08-19BUY1,21241.46041.980 41.928USD 50,817 40.22
2025-07-31BUY20240.24040.550 40.519USD 8,185 40.22
2025-07-30BUY1,61639.14043.680 43.226USD 69,853 40.23
2025-07-29BUY20243.23043.950 43.878USD 8,863 40.21
2025-07-24BUY20244.58045.320 45.246USD 9,140 40.18
2025-07-23BUY1,21244.84046.070 45.947USD 55,688 40.15
2025-07-22BUY1,81845.80046.260 46.214USD 84,017 40.12
2025-07-21BUY40445.19046.070 45.982USD 18,577 40.09
2025-07-18SELL-2,01944.80044.940 44.926USD -90,706 40.06 Loss of -9,832 on sale
2025-07-17BUY20244.46044.580 44.568USD 9,003 40.03
2025-07-16BUY80843.98044.190 44.169USD 35,689 40.00
2025-07-15SELL-3,04544.12045.440 45.308USD -137,963 39.98 Loss of -16,234 on sale
2025-07-11SELL-40446.36046.410 46.405USD -18,748 39.94 Loss of -2,614 on sale
2025-07-10BUY1,61647.21047.520 47.489USD 76,742 39.89
2025-07-09BUY1,61645.59047.030 46.886USD 75,768 39.85
2025-07-08BUY1,21046.27049.120 48.835USD 59,090 39.81
2025-07-07SELL-4,64645.13045.560 45.517USD -211,472 39.77 Loss of -26,684 on sale
2025-07-02SELL-5,85845.77046.690 46.598USD -272,971 39.65 Loss of -40,692 on sale
2025-06-30BUY3,43443.35043.930 43.872USD 150,656 39.63
2025-06-27BUY1,81843.87044.220 44.185USD 80,328 39.60
2025-06-25SELL-40441.61041.960 41.925USD -16,938 39.55 Loss of -960 on sale
2025-06-24BUY19442.01042.110 42.100USD 8,167 39.53
2025-06-23BUY5,25240.94041.060 41.048USD 215,584 39.52
2025-06-20BUY18,62840.22041.330 41.219USD 767,828 39.52
2025-06-18SELL-1,20641.18041.570 41.531USD -50,086 39.49 Loss of -2,457 on sale
2025-06-13SELL-60340.94041.230 41.201USD -24,844 39.45 Loss of -1,055 on sale
2025-06-12BUY60341.18041.680 41.630USD 25,103 39.44
2025-06-11BUY80441.01041.600 41.541USD 33,399 39.43
2025-06-06SELL-1,00541.48042.480 42.380USD -42,592 39.37 Loss of -3,027 on sale
2025-06-05SELL-60341.69042.610 42.518USD -25,638 39.35 Loss of -1,910 on sale
2025-06-04SELL-80440.86041.200 41.166USD -33,097 39.34 Loss of -1,469 on sale
2025-06-02BUY2,61340.15040.540 40.501USD 105,829 39.32
2025-05-30SELL-57638.48038.930 38.885USD -22,398 39.33 Profit of 257 on sale
2025-05-29BUY20139.03039.500 39.453USD 7,930 39.33
2025-05-28SELL-19838.89039.520 39.457USD -7,812 39.34 Loss of -24 on sale
2025-05-27BUY2,20039.64040.010 39.973USD 87,941 39.34
2025-05-23SELL-4,00039.02039.070 39.065USD -156,260 39.34 Profit of 1,101 on sale
2025-05-22SELL-4,40037.70038.060 38.024USD -167,306 39.35 Profit of 5,852 on sale
2025-05-21BUY20038.01038.690 38.622USD 7,724 39.37
2025-05-20BUY1,60038.40038.690 38.661USD 61,858 39.37
2025-05-19BUY5,80038.80038.850 38.845USD 225,301 39.38
2025-05-16BUY5,40038.02038.120 38.110USD 205,794 39.39
2025-05-15BUY4,42238.47038.730 38.704USD 171,149 39.40
2025-05-14BUY4,02039.06039.240 39.222USD 157,672 39.40
2025-05-13SELL-80439.47039.910 39.866USD -32,052 39.40 Loss of -374 on sale
2025-05-12BUY20139.11040.590 40.442USD 8,129 39.40
2025-05-09BUY60337.86038.030 38.013USD 22,922 39.42
2025-05-08SELL-5,82937.48037.960 37.912USD -220,989 39.43 Profit of 8,875 on sale
2025-05-07SELL-2,81437.02037.770 37.695USD -106,074 39.46 Profit of 4,957 on sale
2025-05-06BUY7,03537.92038.280 38.244USD 269,047 39.47
2025-05-02BUY60337.60037.990 37.951USD 22,884 39.51
2025-05-01SELL-1,00536.41036.920 36.869USD -37,053 39.54 Profit of 2,682 on sale
2025-04-30BUY60336.03036.170 36.156USD 21,802 39.57
2025-04-29BUY1,40737.17037.550 37.512USD 52,779 39.60
2025-04-28BUY2,98237.24037.900 37.834USD 112,821 39.62
2025-04-25BUY2,80037.35037.660 37.629USD 105,361 39.64
2025-04-24BUY80037.63037.810 37.792USD 30,234 39.66
2025-04-23BUY2,20035.19036.460 36.333USD 79,933 39.71
2025-04-22SELL-1,21834.06034.760 34.690USD -42,252 39.76 Profit of 6,180 on sale
2025-04-17BUY40032.90033.580 33.512USD 13,405 39.98
2025-04-16BUY80433.32033.980 33.914USD 27,267 40.05
2025-04-15BUY4,02033.37033.810 33.766USD 135,739 40.12
2025-04-11BUY5,02533.35033.740 33.701USD 169,348 40.27
2025-04-10BUY8,24131.35032.820 32.673USD 269,258 40.37
2025-04-09BUY1,60833.74034.180 34.136USD 54,891 40.44
2025-04-08BUY4,22129.21031.780 31.523USD 133,059 40.57
2025-04-07BUY4,81430.37031.650 31.522USD 151,747 40.69
2025-04-04SELL-12,04829.15031.320 31.103USD -374,729 40.82 Profit of 117,063 on sale
2025-04-02BUY1,40038.20038.220 38.218USD 53,505 40.85
2025-03-31SELL-5,40037.86038.190 38.157USD -206,048 40.92 Profit of 14,915 on sale
2025-03-28SELL-3,38338.42040.270 40.085USD -135,608 40.95 Profit of 2,925 on sale
2025-03-27SELL-99539.98040.710 40.637USD -40,434 40.96 Profit of 323 on sale
2025-03-26BUY1,79141.49043.450 43.254USD 77,468 40.95
2025-03-25SELL-2,38843.01043.270 43.244USD -103,267 40.93 Loss of -5,529 on sale
2025-03-24BUY1,39341.61042.310 42.240USD 58,840 40.92
2025-03-21BUY2,38840.25040.370 40.358USD 96,375 40.93
2025-03-19BUY37240.42041.100 41.032USD 15,264 40.94
2025-03-18SELL-3,61839.84040.310 40.263USD -145,672 40.95 Profit of 2,498 on sale
2025-03-17BUY3,81939.51039.990 39.942USD 152,539 40.97
2025-03-14BUY3,41738.85038.950 38.940USD 133,058 41.00
2025-03-13BUY16,85437.58038.740 38.624USD 650,969 41.05
2025-03-12BUY8,04036.78037.240 37.194USD 299,040 41.11
2025-03-11BUY3,21635.88036.220 36.186USD 116,374 41.19
2025-03-07BUY1,89636.94037.650 37.579USD 71,250 41.35
2025-03-06SELL-1,80937.68039.010 38.877USD -70,328 41.41 Profit of 4,576 on sale
2025-03-05BUY6,26138.16038.340 38.322USD 239,934 41.46
2025-03-04BUY1,20634.90035.620 35.548USD 42,871 41.56
2025-03-03BUY5,42735.53038.490 38.194USD 207,279 41.65
2025-02-28SELL-1,40036.91037.020 37.009USD -51,813 41.73 Profit of 6,611 on sale
2025-02-27BUY20037.42038.850 38.707USD 7,741 41.80
2025-02-26SELL-40037.95038.720 38.643USD -15,457 41.87 Profit of 1,289 on sale
2025-02-25BUY3,80036.76037.230 37.183USD 141,295 41.95
2025-02-21BUY2,80036.98038.950 38.753USD 108,508 42.12
2025-02-20BUY1,60038.96039.630 39.563USD 63,301 42.18
2025-02-19BUY40038.57038.960 38.921USD 15,568 42.25
2025-02-18BUY1,00039.30039.520 39.498USD 39,498 42.30
2025-02-13BUY3,38340.22040.350 40.337USD 136,460 42.45
2025-02-12BUY1,20037.96038.440 38.392USD 46,070 42.54
2025-02-11SELL-40037.59038.220 38.157USD -15,263 42.64 Profit of 1,795 on sale
2025-02-07SELL-1,60038.22039.190 39.093USD -62,549 42.83 Profit of 5,975 on sale
2025-02-06BUY80037.15037.940 37.861USD 30,289 42.95
2025-02-04BUY7,00036.48036.990 36.939USD 258,573 43.24
2025-02-03BUY2,60035.86036.140 36.112USD 93,891 43.41
2025-01-31BUY60035.85036.640 36.561USD 21,937 43.59
2025-01-30BUY40036.64036.820 36.802USD 14,721 43.76
2025-01-29BUY3,80036.28036.840 36.784USD 139,779 43.95
2025-01-28BUY1,80035.84037.000 36.884USD 66,391 44.16
2025-01-27BUY2,80036.67037.220 37.165USD 104,062 44.35
2025-01-24BUY1,80037.81038.880 38.773USD 69,791 44.53
2025-01-23BUY5,20038.50038.700 38.680USD 201,136 44.70
2025-01-22BUY3,40039.09040.500 40.359USD 137,221 44.86
2025-01-06BUY1,99038.57039.760 39.641USD 78,886 45.04
2024-12-10BUY1,40042.67043.720 43.615USD 61,061 45.12
2024-12-09BUY1,60043.73044.750 44.648USD 71,437 45.16
2024-12-06BUY2,40042.07043.070 42.970USD 103,128 45.26
2024-12-05BUY59742.79043.350 43.294USD 25,847 45.34
2024-12-04BUY2,18943.04044.240 44.120USD 96,579 45.42
2024-12-03BUY7,01643.83044.830 44.730USD 313,826 45.48
2024-12-02BUY58743.64044.390 44.315USD 26,013 45.54
2024-11-29BUY4,57744.20044.520 44.488USD 203,622 45.60
2024-11-27BUY5,34643.76044.230 44.183USD 236,202 45.75
2024-11-26BUY11,48443.48044.080 44.020USD 505,526 45.85
2024-11-25BUY11,88044.38044.610 44.587USD 529,694 45.91
2024-11-22BUY13,93043.72043.760 43.756USD 609,521 46.02
2024-11-21BUY2,18943.76044.110 44.075USD 96,480 46.13
2024-11-20BUY1,99043.70044.150 44.105USD 87,769 46.26
2024-11-19BUY1,79144.12044.200 44.192USD 79,148 46.38
2024-11-18BUY16,10643.55043.650 43.640USD 702,866 46.55
2024-11-12BUY5,54443.60044.120 44.068USD 244,313 46.73
2024-11-11BUY3,76244.90045.630 45.557USD 171,385 46.85
2024-11-08BUY2,83646.36046.900 46.846USD 132,855 46.89
2024-11-07BUY17,62248.58049.210 49.147USD 866,068 46.76
2024-11-06BUY5,34646.87047.230 47.194USD 252,299 46.75
2024-11-05BUY7,88846.99047.000 46.999USD 370,728 46.73
2024-11-04BUY1,38646.27046.730 46.684USD 64,704 46.77
2024-11-01BUY3,16845.59046.170 46.112USD 146,083 46.90
2024-10-31BUY80045.02045.570 45.515USD 36,412 47.14
2024-10-30BUY1,98545.97046.350 46.312USD 91,929 47.30
2024-10-29BUY4,80046.57047.560 47.461USD 227,813 47.43
2024-10-28SELL-1,40046.73046.970 46.946USD -65,724 47.57 Profit of 868 on sale
2024-10-25BUY2,40046.60047.200 47.140USD 113,136 47.81
2024-10-24BUY1,60046.84048.200 48.064USD 76,902 48.13
2024-10-23BUY2,00047.92048.120 48.100USD 96,200 48.23
2024-10-22BUY5,15448.53050.120 49.961USD 257,499 47.94
2024-10-21BUY5,60047.94048.700 48.624USD 272,294 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of FCX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,465,3513,5905,664,89025.9%
2025-09-181,034,3379155,805,40517.8%
2025-09-171,209,447363,247,19437.2%
2025-09-161,340,4205643,172,34842.3%
2025-09-151,387,9861,4674,716,48229.4%
2025-09-121,331,3164076,233,70421.4%
2025-09-111,065,4619,7544,930,81421.6%
2025-09-101,749,6061,5147,466,26423.4%
2025-09-093,362,3445,52710,709,61131.4%
2025-09-081,459,1252,2843,535,57941.3%
2025-09-051,611,6707493,174,06850.8%
2025-09-041,698,7506,5393,462,02549.1%
2025-09-032,980,0466,3425,064,92458.8%
2025-09-021,537,5548,5004,241,75136.2%
2025-08-29916,8643873,071,67129.8%
2025-08-281,661,8981,3542,842,08658.5%
2025-08-271,388,20111,7245,037,31227.6%
2025-08-261,527,86113,429,01844.6%
2025-08-251,621,12215,572,57329.1%
2025-08-222,106,6156,8474,876,84743.2%
2025-08-211,132,6044192,334,21148.5%
2025-08-20845,4401,2901,940,07243.6%
2025-08-191,022,1783,1872,398,40042.6%
2025-08-181,535,6343703,413,40045.0%
2025-08-151,006,9971562,336,25543.1%
2025-08-141,117,2124,9116,083,24518.4%
2025-08-131,789,2024,1355,495,66732.6%
2025-08-121,964,4035914,967,35339.5%
2025-08-112,232,5808683,985,53656.0%
2025-08-082,083,9135273,983,73552.3%
2025-08-071,001,9422,3953,575,02728.0%
2025-08-06894,3171,8453,342,75726.8%
2025-08-051,848,3407,5113,874,49147.7%
2025-08-041,956,9187,1104,104,07647.7%
2025-08-012,731,6924,7765,585,83748.9%
2025-07-312,841,564146,9268,800,31132.3%
2025-07-307,166,064204,37227,817,00325.8%
2025-07-291,509,4216,3884,908,97230.7%
2025-07-283,579,4508,38210,000,98135.8%
2025-07-252,690,8451,4815,751,64546.8%
2025-07-242,039,0173,1004,985,20640.9%
2025-07-233,473,6247,6709,807,56935.4%
2025-07-222,793,6376,1416,594,62442.4%
2025-07-211,853,3614,1804,450,27141.6%
2025-07-181,813,9363,0105,017,04736.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy