Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for FDX

Stock NameFedEx Corporation
TickerFDX(EUR) F
TYPECommon Stock
CountryGermany
ISINUS31428X1063
LEI549300E707U7WNPZN687

Show aggregate FDX holdings

News associated with FDX

What to Expect From FedEx's Q4 2025 Earnings Report
FedEx is expected to release its fiscal fourth-quarter earnings in June, and analysts project a low double-digit earnings growth. - 2025-04-30 17:58:29
Rep. Robert Bresnahan, Jr. Sells Off Shares of FedEx Co. (NYSE:FDX)
Representative Robert Bresnahan, Jr. (R-Pennsylvania) recently sold shares of FedEx Co. (NYSE:FDX). In a filing disclosed on April 28th, the Representative disclosed that they had sold between $1,001 and $15,000 in FedEx stock on April 8th. The trade occurred in the Representative’s “JP MORGAN BROKERAGE ACCOUNT” account. Representative Robert Bresnahan, Jr. also recently made the […] - 2025-04-30 06:06:58
Noteworthy Wednesday Option Activity: TGT, GOOG, FDX
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Target Corp (Symbol: TGT), where a total of 43,589 contracts have traded so far, representing approximately 4.4 million underlying shares. That amounts to about 46.6% of - 2025-04-23 19:17:13
3 High-Yield Stocks Beating the Market Slump That You Can Still Buy Hand Over Fist
When you see the major market indexes slide even lower, it might seem as if every stock is falling. Granted, many stocks have declined year to date. However, there are plenty of exceptions. - 2025-04-23 08:51:00
FedEx, Microsoft, and Others Lobby New Tariffs: What we Know so Far
Wall Street stocks have fallen this month amidst the announcement of high tariffs on foreign imports to the US. This includes costs as high as 145% for most Chinese goods, and a baseline 10% tariff on almost all imports. The potential costs for US firms are large. Technology comp - 2025-04-21 14:29:58
3 Dividend Stocks to Buy With $500 and Hold Forever
It's been a roller coaster year for investors, with the benchmark S&P 500 dipping into correction territory and flirting with a bear market earlier this month. With the Trump administration vowing to implement tariffs that might depress business activity, volatility has taken - 2025-04-18 10:50:00
What's Happening With JBHT Stock?
Following its Q1 results announcement, JB Hunt Transport Services (NASDAQ:JBHT) stock is trading lower on Wednesday, April 16th. While the trucking company’s first-quarter revenue of $2.92 billion and earnings per share (EPS) of $1.17 both slightly exceeded analysts’ - 2025-04-17 03:21:10
Rep. Marjorie Taylor Greene Purchases Shares of FedEx Co. (NYSE:FDX)
Representative Marjorie Taylor Greene (R-Georgia) recently bought shares of FedEx Co. (NYSE:FDX). In a filing disclosed on April 11th, the Representative disclosed that they had bought between $1,001 and $15,000 in FedEx stock on April 8th. Representative Marjorie Taylor Greene also recently made the following trade(s): Purchased $1,001 – $15,000 in shares of Apple (NASDAQ:AAPL) […] - 2025-04-15 06:04:48
Notable Monday Option Activity: NVDA, FDX, PLTR
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in NVIDIA Corp (Symbol: NVDA), where a total of 2.3 million contracts have traded so far, representing approximately 226.0 million underlying shares. That amounts to about 6 - 2025-04-14 17:16:35
FedEx (NYSE:FDX) Sets New 52-Week Low After Analyst Downgrade
FedEx Co. (NYSE:FDX – Get Free Report)’s stock price hit a new 52-week low during trading on Wednesday after Citigroup lowered their price target on the stock from $305.00 to $267.00. Citigroup currently has a buy rating on the stock. FedEx traded as low as $194.34 and last traded at $195.76, with a volume of […] - 2025-04-10 05:40:50
Citigroup Cuts FedEx (NYSE:FDX) Price Target to $267.00
FedEx (NYSE:FDX – Free Report) had its target price cut by Citigroup from $305.00 to $267.00 in a research note released on Tuesday morning,Benzinga reports. They currently have a buy rating on the shipping service provider’s stock. FDX has been the subject of several other research reports. Stifel Nicolaus lowered their price objective on shares […] - 2025-04-09 07:46:51
Markets Reverse Direction as Tariff Ante Upped on China
An additional +50% tariffs on Chinese imports are now getting levied as of midnight tonight. - 2025-04-08 22:11:00
Markets Reverse Direction as Tariff Ante Upped on China
An additional +50% tariffs on Chinese imports are now getting levied as of midnight tonight. - 2025-04-08 22:11:00
UPS vs. FDX: Which Parcel Delivery Company is a Stronger Play Now?
Amid low shipment volumes, cost-cutting efforts and tariff concerns, let's see which of these heavyweights, FDX or UPS, emerges as a better pick now. - 2025-04-03 17:41:00
3 Buyable Stocks With Solid Bottoms Ready to Rebound
The stocks on this list have all pulled back from loftier levels and could continue to pull back further, but there are numerous indications their bottoms are in. Not only does the price action indicate potential for a bottom, but the indicators have diverged from the downtrends - 2025-03-31 15:12:00
FedEx Co. (NYSE:FDX) Shares Sold by Thrivent Financial for Lutherans
Thrivent Financial for Lutherans cut its stake in FedEx Co. (NYSE:FDX – Free Report) by 13.8% in the fourth quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The fund owned 14,633 shares of the shipping service provider’s stock after selling 2,346 shares during the quarter. Thrivent Financial for Lutherans’ […] - 2025-03-26 08:12:57
Stocks Soar on Signs US Trade Policies Will be More Targeted
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.76%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.42%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.16%. June E-mini S&P futures (ESM25 ) are up +1.74%, and June E-mini Nasdaq futures... - 2025-03-25 13:08:00
Market Movers: Jerome Powell and Jensen Huang
In this podcast, Motley Fool host Dylan Lewis and analysts Asit Sharma and Jason Moser discuss: - 2025-03-25 12:45:00
Stocks Climb as Easing Tariff Worries Spark Risk-On in Asset Markets
The S&P 500 Index ($SPX ) (SPY ) today is up +1.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.96%. June E-mini S&P futures (ESM25 ) are up +1.62%, and June E-mini Nasdaq futures... - 2025-03-24 22:12:07
Stocks Rally on Optimism Over Limited Tariffs
The S&P 500 Index ($SPX ) (SPY ) today is up +1.45%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.74%. June E-mini S&P futures (ESM25 ) are up +1.48%, and June E-mini Nasdaq futures... - 2025-03-24 20:46:25
Stocks Recover Early Losses and Close Higher as Magnificent Seven Stocks Rebound
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.08%, and June E-mini Nasdaq futures... - 2025-03-24 12:01:12
Bank of America Cuts FedEx (NYSE:FDX) Price Target to $272.00
FedEx (NYSE:FDX – Free Report) had its price objective cut by Bank of America from $295.00 to $272.00 in a report published on Friday,Benzinga reports. They currently have a buy rating on the shipping service provider’s stock. A number of other research analysts have also recently issued reports on the stock. Wells Fargo & Company […] - 2025-03-24 10:18:51
FedEx (NYSE:FDX) Given New $310.00 Price Target at TD Cowen
FedEx (NYSE:FDX – Free Report) had its target price decreased by TD Cowen from $337.00 to $310.00 in a research note released on Friday morning, Marketbeat Ratings reports. TD Cowen currently has a buy rating on the shipping service provider’s stock. Other analysts have also recently issued reports about the company. Stifel Nicolaus cut their […] - 2025-03-24 10:18:49
Raymond James Lowers FedEx (NYSE:FDX) Price Target to $290.00
FedEx (NYSE:FDX – Free Report) had its price objective lowered by Raymond James from $320.00 to $290.00 in a report published on Friday,Benzinga reports. The firm currently has an outperform rating on the shipping service provider’s stock. FDX has been the subject of a number of other research reports. Sanford C. Bernstein lowered FedEx from […] - 2025-03-24 08:26:50
FedEx (NYSE:FDX) Given New $350.00 Price Target at Barclays
FedEx (NYSE:FDX – Free Report) had its target price decreased by Barclays from $365.00 to $350.00 in a report issued on Friday morning,Benzinga reports. Barclays currently has an overweight rating on the shipping service provider’s stock. FDX has been the subject of several other research reports. Stifel Nicolaus lowered their price target on shares of […] - 2025-03-24 08:26:48
JPMorgan Chase & Co. Has Lowered Expectations for FedEx (NYSE:FDX) Stock Price
FedEx (NYSE:FDX – Free Report) had its price objective decreased by JPMorgan Chase & Co. from $323.00 to $280.00 in a report issued on Friday,Benzinga reports. JPMorgan Chase & Co. currently has an overweight rating on the shipping service provider’s stock. FDX has been the subject of a number of other reports. Stifel Nicolaus reduced […] - 2025-03-24 07:52:51
FedEx (NYSE:FDX) Price Target Lowered to $354.00 at Stifel Nicolaus
FedEx (NYSE:FDX – Free Report) had its price target reduced by Stifel Nicolaus from $364.00 to $354.00 in a research note released on Friday,Benzinga reports. They currently have a buy rating on the shipping service provider’s stock. Several other research analysts also recently issued reports on the company. Stephens lowered their price objective on FedEx […] - 2025-03-24 07:14:54
FedEx (NYSE:FDX) Price Target Lowered to $300.00 at Stephens
FedEx (NYSE:FDX – Free Report) had its price target reduced by Stephens from $320.00 to $300.00 in a research report sent to investors on Friday, Marketbeat reports. Stephens currently has an overweight rating on the shipping service provider’s stock. Several other equities research analysts have also recently weighed in on FDX. BMO Capital Markets reduced […] - 2025-03-24 06:10:46
FedEx (NYSE:FDX) Price Target Lowered to $275.00 at BMO Capital Markets
FedEx (NYSE:FDX – Free Report) had its price target cut by BMO Capital Markets from $330.00 to $275.00 in a research report sent to investors on Friday morning,Benzinga reports. They currently have a market perform rating on the shipping service provider’s stock. A number of other brokerages have also weighed in on FDX. Bank of […] - 2025-03-24 06:10:45
MarketBeat Week in Review – 03/17 - 03/21
Stocks got a mid-week boost after the Federal Reserve kept interest rates unchanged. However, a poor earnings report from FedEx Inc. (NYSE: FDX) had stocks drifting lower and set for another week of losses. Investors are trying to price in uncertainty regarding the Trump administ - 2025-03-22 11:00:00

iShares Core S&P 500 UCITS ETF USD (Acc) FDX holdings

DateNumber of FDX Shares HeldBase Market Value of FDX SharesLocal Market Value of FDX SharesChange in FDX Shares HeldChange in FDX Base ValueCurrent Price per FDX Share HeldPrevious Price per FDX Share Held
2025-05-07 (Wednesday)512,691FDX holding decreased by -420USD 110,515,672FDX holding increased by 1012653USD 110,515,672-420USD 1,012,653 USD 215.56 USD 213.41
2025-05-06 (Tuesday)513,111FDX holding increased by 1050USD 109,503,019FDX holding decreased by -1609097USD 109,503,0191,050USD -1,609,097 USD 213.41 USD 216.99
2025-05-05 (Monday)512,061USD 111,112,116FDX holding decreased by -1397927USD 111,112,1160USD -1,397,927 USD 216.99 USD 219.72
2025-05-02 (Friday)512,061FDX holding increased by 90USD 112,510,043FDX holding increased by 4965415USD 112,510,04390USD 4,965,415 USD 219.72 USD 210.06
2025-05-01 (Thursday)511,971FDX holding decreased by -150USD 107,544,628FDX holding decreased by -169782USD 107,544,628-150USD -169,782 USD 210.06 USD 210.33
2025-04-30 (Wednesday)512,121FDX holding increased by 90USD 107,714,410FDX holding increased by 264705USD 107,714,41090USD 264,705 USD 210.33 USD 209.85
2025-04-29 (Tuesday)512,031FDX holding increased by 210USD 107,449,705FDX holding decreased by -800437USD 107,449,705210USD -800,437 USD 209.85 USD 211.5
2025-04-28 (Monday)511,821FDX holding increased by 461USD 108,250,142FDX holding increased by 66820USD 108,250,142461USD 66,820 USD 211.5 USD 211.56
2025-04-25 (Friday)511,360FDX holding increased by 434USD 108,183,322FDX holding decreased by -2018307USD 108,183,322434USD -2,018,307 USD 211.56 USD 215.69
2025-04-24 (Thursday)510,926FDX holding increased by 124USD 110,201,629FDX holding increased by 2401975USD 110,201,629124USD 2,401,975 USD 215.69 USD 211.04
2025-04-23 (Wednesday)510,802FDX holding increased by 341USD 107,799,654FDX holding increased by 2353725USD 107,799,654341USD 2,353,725 USD 211.04 USD 206.57
2025-04-22 (Tuesday)510,461FDX holding decreased by -190USD 105,445,929FDX holding increased by 701196USD 105,445,929-190USD 701,196 USD 206.57 USD 205.12
2025-04-21 (Monday)510,651USD 104,744,733FDX holding decreased by -1240882USD 104,744,7330USD -1,240,882 USD 205.12 USD 207.55
2025-04-18 (Friday)510,651USD 105,985,615USD 105,985,6150USD 0 USD 207.55 USD 207.55
2025-04-17 (Thursday)510,651FDX holding increased by 62USD 105,985,615FDX holding increased by 2050118USD 105,985,61562USD 2,050,118 USD 207.55 USD 203.56
2025-04-16 (Wednesday)510,589FDX holding increased by 124USD 103,935,497FDX holding decreased by -1909421USD 103,935,497124USD -1,909,421 USD 203.56 USD 207.35
2025-04-15 (Tuesday)510,465FDX holding increased by 620USD 105,844,918FDX holding decreased by -1451962USD 105,844,918620USD -1,451,962 USD 207.35 USD 210.45
2025-04-14 (Monday)509,845USD 107,296,880FDX holding increased by 1366384USD 107,296,8800USD 1,366,384 USD 210.45 USD 207.77
2025-04-11 (Friday)509,845FDX holding increased by 775USD 105,930,496FDX holding increased by 858448USD 105,930,496775USD 858,448 USD 207.77 USD 206.4
2025-04-10 (Thursday)509,070FDX holding increased by 1271USD 105,072,048FDX holding decreased by -5597666USD 105,072,0481,271USD -5,597,666 USD 206.4 USD 217.94
2025-04-09 (Wednesday)507,799FDX holding increased by 248USD 110,669,714FDX holding increased by 10139087USD 110,669,714248USD 10,139,087 USD 217.94 USD 198.07
2025-04-08 (Tuesday)507,551FDX holding increased by 651USD 100,530,627FDX holding decreased by -3500460USD 100,530,627651USD -3,500,460 USD 198.07 USD 205.23
2025-04-07 (Monday)506,900FDX holding increased by 742USD 104,031,087FDX holding decreased by -2322832USD 104,031,087742USD -2,322,832 USD 205.23 USD 210.12
2025-04-04 (Friday)506,158FDX holding decreased by -1860USD 106,353,919FDX holding decreased by -18196854USD 106,353,919-1,860USD -18,196,854 USD 210.12 USD 245.17
2025-04-02 (Wednesday)508,018FDX holding increased by 217USD 124,550,773FDX holding increased by 1673087USD 124,550,773217USD 1,673,087 USD 245.17 USD 241.98
2025-04-01 (Tuesday)507,801USD 122,877,686FDX holding decreased by -914042USD 122,877,6860USD -914,042 USD 241.98 USD 243.78
2025-03-31 (Monday)507,801FDX holding decreased by -837USD 123,791,728FDX holding increased by 848837USD 123,791,728-837USD 848,837 USD 243.78 USD 241.71
2025-03-28 (Friday)508,638FDX holding decreased by -527USD 122,942,891FDX holding decreased by -1252636USD 122,942,891-527USD -1,252,636 USD 241.71 USD 243.92
2025-03-27 (Thursday)509,165FDX holding decreased by -155USD 124,195,527FDX holding increased by 89523USD 124,195,527-155USD 89,523 USD 243.92 USD 243.67
2025-03-26 (Wednesday)509,320FDX holding increased by 279USD 124,106,004FDX holding increased by 1391490USD 124,106,004279USD 1,391,490 USD 243.67 USD 241.07
2025-03-25 (Tuesday)509,041FDX holding decreased by -372USD 122,714,514FDX holding decreased by -726444USD 122,714,514-372USD -726,444 USD 241.07 USD 242.32
2025-03-24 (Monday)509,413FDX holding increased by 217USD 123,440,958FDX holding increased by 6157843USD 123,440,958217USD 6,157,843 USD 242.32 USD 230.33
2025-03-21 (Friday)509,196FDX holding decreased by -7826USD 117,283,115FDX holding decreased by -10012872USD 117,283,115-7,826USD -10,012,872 USD 230.33 USD 246.21
2025-03-20 (Thursday)517,022USD 127,295,987FDX holding decreased by -470490USD 127,295,9870USD -470,490 USD 246.21 USD 247.12
2025-03-19 (Wednesday)517,022FDX holding increased by 58USD 127,766,477FDX holding increased by 696726USD 127,766,47758USD 696,726 USD 247.12 USD 245.8
2025-03-18 (Tuesday)516,964FDX holding decreased by -558USD 127,069,751FDX holding increased by 121604USD 127,069,751-558USD 121,604 USD 245.8 USD 245.3
2025-03-17 (Monday)517,522FDX holding increased by 589USD 126,948,147FDX holding increased by 1746974USD 126,948,147589USD 1,746,974 USD 245.3 USD 242.2
2025-03-14 (Friday)516,933FDX holding increased by 527USD 125,201,173FDX holding increased by 757655USD 125,201,173527USD 757,655 USD 242.2 USD 240.98
2025-03-13 (Thursday)516,406FDX holding increased by 2600USD 124,443,518FDX holding decreased by -673381USD 124,443,5182,600USD -673,381 USD 240.98 USD 243.51
2025-03-12 (Wednesday)513,806FDX holding increased by 1240USD 125,116,899FDX holding increased by 583864USD 125,116,8991,240USD 583,864 USD 243.51 USD 242.96
2025-03-11 (Tuesday)512,566FDX holding increased by 496USD 124,533,035FDX holding decreased by -1697341USD 124,533,035496USD -1,697,341 USD 242.96 USD 246.51
2025-03-10 (Monday)512,070USD 126,230,376FDX holding decreased by -3794438USD 126,230,3760USD -3,794,438 USD 246.51 USD 253.92
2025-03-07 (Friday)512,070FDX holding increased by 298USD 130,024,814FDX holding increased by 2189286USD 130,024,814298USD 2,189,286 USD 253.92 USD 249.79
2025-03-06 (Thursday)511,772FDX holding decreased by -279USD 127,835,528FDX holding decreased by -387163USD 127,835,528-279USD -387,163 USD 249.79 USD 250.41
2025-03-05 (Wednesday)512,051FDX holding increased by 965USD 128,222,691FDX holding increased by 1606245USD 128,222,691965USD 1,606,245 USD 250.41 USD 247.74
2025-03-04 (Tuesday)511,086FDX holding increased by 186USD 126,616,446FDX holding decreased by -5589147USD 126,616,446186USD -5,589,147 USD 247.74 USD 258.77
2025-03-03 (Monday)510,900FDX holding increased by 837USD 132,205,593FDX holding decreased by -1889970USD 132,205,593837USD -1,889,970 USD 258.77 USD 262.9
2025-02-28 (Friday)510,063FDX holding decreased by -217USD 134,095,563FDX holding increased by 2167772USD 134,095,563-217USD 2,167,772 USD 262.9 USD 258.54
2025-02-27 (Thursday)510,280FDX holding increased by 31USD 131,927,791FDX holding increased by 1242817USD 131,927,79131USD 1,242,817 USD 258.54 USD 256.12
2025-02-26 (Wednesday)510,249FDX holding decreased by -62USD 130,684,974FDX holding decreased by -199591USD 130,684,974-62USD -199,591 USD 256.12 USD 256.48
2025-02-25 (Tuesday)510,311FDX holding increased by 589USD 130,884,565FDX holding increased by 1649649USD 130,884,565589USD 1,649,649 USD 256.48 USD 253.54
2025-02-24 (Monday)509,722USD 129,234,916FDX holding decreased by -331319USD 129,234,9160USD -331,319 USD 253.54 USD 254.19
2025-02-21 (Friday)509,722FDX holding increased by 434USD 129,566,235FDX holding decreased by -7157221USD 129,566,235434USD -7,157,221 USD 254.19 USD 268.46
2025-02-20 (Thursday)509,288FDX holding increased by 248USD 136,723,456FDX holding increased by 875951USD 136,723,456248USD 875,951 USD 268.46 USD 266.87
2025-02-19 (Wednesday)509,040FDX holding increased by 62USD 135,847,505FDX holding decreased by -278661USD 135,847,50562USD -278,661 USD 266.87 USD 267.45
2025-02-18 (Tuesday)508,978FDX holding increased by 155USD 136,126,166FDX holding decreased by -121369USD 136,126,166155USD -121,369 USD 267.45 USD 267.77
2025-02-17 (Monday)508,823USD 136,247,535USD 136,247,5350USD 0 USD 267.77 USD 267.77
2025-02-14 (Friday)508,823USD 136,247,535FDX holding increased by 2366027USD 136,247,5350USD 2,366,027 USD 267.77 USD 263.12
2025-02-13 (Thursday)508,823FDX holding increased by 527USD 133,881,508FDX holding increased by 377564USD 133,881,508527USD 377,564 USD 263.12 USD 262.65
2025-02-12 (Wednesday)508,296FDX holding increased by 186USD 133,503,944FDX holding increased by 755125USD 133,503,944186USD 755,125 USD 262.65 USD 261.26
2025-02-11 (Tuesday)508,110FDX holding decreased by -62USD 132,748,819FDX holding increased by 1523563USD 132,748,819-62USD 1,523,563 USD 261.26 USD 258.23
2025-02-10 (Monday)508,172USD 131,225,256FDX holding increased by 1092570USD 131,225,2560USD 1,092,570 USD 258.23 USD 256.08
2025-02-07 (Friday)508,172FDX holding decreased by -248USD 130,132,686FDX holding decreased by -1431157USD 130,132,686-248USD -1,431,157 USD 256.08 USD 258.77
2025-02-06 (Thursday)508,420FDX holding increased by 124USD 131,563,843FDX holding increased by 3264850USD 131,563,843124USD 3,264,850 USD 258.77 USD 252.41
2025-02-05 (Wednesday)508,296USD 128,298,993FDX holding increased by 742112USD 128,298,9930USD 742,112 USD 252.41 USD 250.95
2025-02-04 (Tuesday)508,296FDX holding increased by 1085USD 127,556,881FDX holding increased by 2103312USD 127,556,8811,085USD 2,103,312 USD 250.95 USD 247.34
2025-02-03 (Monday)507,211FDX holding increased by 403USD 125,453,569FDX holding decreased by -8784666USD 125,453,569403USD -8,784,666 USD 247.34 USD 264.87
2025-01-31 (Friday)506,808FDX holding increased by 93USD 134,238,235FDX holding decreased by -2189712USD 134,238,23593USD -2,189,712 USD 264.87 USD 269.24
2025-01-30 (Thursday)506,715FDX holding increased by 62USD 136,427,947FDX holding decreased by -2932027USD 136,427,94762USD -2,932,027 USD 269.24 USD 275.06
2025-01-29 (Wednesday)506,653FDX holding increased by 589USD 139,359,974FDX holding decreased by -1654760USD 139,359,974589USD -1,654,760 USD 275.06 USD 278.65
2025-01-28 (Tuesday)506,064FDX holding increased by 279USD 141,014,734FDX holding decreased by -1378917USD 141,014,734279USD -1,378,917 USD 278.65 USD 281.53
2025-01-27 (Monday)505,785FDX holding increased by 434USD 142,393,651FDX holding increased by 4286276USD 142,393,651434USD 4,286,276 USD 281.53 USD 273.29
2025-01-24 (Friday)505,351FDX holding increased by 279USD 138,107,375FDX holding increased by 1722783USD 138,107,375279USD 1,722,783 USD 273.29 USD 270.03
2025-01-23 (Thursday)505,072FDX holding increased by 806USD 136,384,592FDX holding increased by 15938USD 136,384,592806USD 15,938 USD 270.03 USD 270.43
2025-01-22 (Wednesday)504,266FDX holding increased by 527USD 136,368,654FDX holding decreased by -2446702USD 136,368,654527USD -2,446,702 USD 270.43 USD 275.57
2025-01-21 (Tuesday)503,739USD 138,815,356USD 138,815,356
2025-01-20 (Monday)502,747USD 138,305,700USD 138,305,700
2025-01-17 (Friday)502,747USD 138,305,700USD 138,305,700
2025-01-16 (Thursday)502,344USD 139,335,155USD 139,335,155
2025-01-15 (Wednesday)502,065USD 138,866,158USD 138,866,158
2025-01-14 (Tuesday)501,879USD 139,331,648USD 139,331,648
2025-01-13 (Monday)501,259USD 137,640,709USD 137,640,709
2025-01-10 (Friday)500,825USD 135,588,352USD 135,588,352
2025-01-09 (Thursday)500,825USD 137,676,793USD 137,676,793
2025-01-09 (Thursday)500,825USD 137,676,793USD 137,676,793
2025-01-09 (Thursday)500,825USD 137,676,793USD 137,676,793
2025-01-08 (Wednesday)500,825USD 137,676,793USD 137,676,793
2025-01-08 (Wednesday)500,825USD 137,676,793USD 137,676,793
2025-01-08 (Wednesday)500,825USD 137,676,793USD 137,676,793
2025-01-06 (Monday)501,414FDX holding increased by 310USD 137,372,394FDX holding decreased by -70411USD 137,372,394310USD -70,411 USD 273.97 USD 274.28
2025-01-02 (Thursday)501,104USD 137,442,805USD 137,442,805
2024-12-30 (Monday)500,081USD 140,297,725USD 140,297,725
2024-12-10 (Tuesday)492,037FDX holding increased by 217USD 137,435,775FDX holding decreased by -42670USD 137,435,775217USD -42,670 USD 279.32 USD 279.53
2024-12-09 (Monday)491,820FDX holding increased by 248USD 137,478,445FDX holding decreased by -495984USD 137,478,445248USD -495,984 USD 279.53 USD 280.68
2024-12-06 (Friday)491,572FDX holding increased by 372USD 137,974,429FDX holding increased by 723325USD 137,974,429372USD 723,325 USD 280.68 USD 279.42
2024-12-05 (Thursday)491,200FDX holding increased by 93USD 137,251,104FDX holding decreased by -1943353USD 137,251,10493USD -1,943,353 USD 279.42 USD 283.43
2024-12-04 (Wednesday)491,107FDX holding increased by 341USD 139,194,457FDX holding increased by 381294USD 139,194,457341USD 381,294 USD 283.43 USD 282.85
2024-12-03 (Tuesday)490,766FDX holding increased by 1094USD 138,813,163FDX holding decreased by -6467623USD 138,813,1631,094USD -6,467,623 USD 282.85 USD 296.69
2024-12-02 (Monday)489,672FDX holding increased by 92USD 145,280,786FDX holding decreased by -2900393USD 145,280,78692USD -2,900,393 USD 296.69 USD 302.67
2024-11-29 (Friday)489,580FDX holding increased by 713USD 148,181,179FDX holding decreased by -136180USD 148,181,179713USD -136,180 USD 302.67 USD 303.39
2024-11-28 (Thursday)488,867USD 148,317,359USD 148,317,3590USD 0 USD 303.39 USD 303.39
2024-11-27 (Wednesday)488,867FDX holding increased by 837USD 148,317,359FDX holding increased by 454030USD 148,317,359837USD 454,030 USD 303.39 USD 302.98
2024-11-26 (Tuesday)488,030FDX holding increased by 1798USD 147,863,329FDX holding decreased by -510366USD 147,863,3291,798USD -510,366 USD 302.98 USD 305.15
2024-11-25 (Monday)486,232FDX holding increased by 1860USD 148,373,695FDX holding increased by 3076626USD 148,373,6951,860USD 3,076,626 USD 305.15 USD 299.97
2024-11-22 (Friday)484,372FDX holding increased by 2170USD 145,297,069FDX holding increased by 2970327USD 145,297,0692,170USD 2,970,327 USD 299.97 USD 295.16
2024-11-21 (Thursday)482,202FDX holding increased by 341USD 142,326,742FDX holding increased by 3536318USD 142,326,742341USD 3,536,318 USD 295.16 USD 288.03
2024-11-20 (Wednesday)481,861FDX holding increased by 310USD 138,790,424FDX holding decreased by -2332912USD 138,790,424310USD -2,332,912 USD 288.03 USD 293.06
2024-11-19 (Tuesday)481,551FDX holding increased by 279USD 141,123,336FDX holding decreased by -952971USD 141,123,336279USD -952,971 USD 293.06 USD 295.21
2024-11-18 (Monday)481,272FDX holding increased by 2511USD 142,076,307FDX holding increased by 4542635USD 142,076,3072,511USD 4,542,635 USD 295.21 USD 287.27
2024-11-12 (Tuesday)478,761FDX holding increased by 868USD 137,533,672FDX holding decreased by -954940USD 137,533,672868USD -954,940 USD 287.27 USD 289.79
2024-11-11 (Monday)477,893FDX holding increased by 589USD 138,488,612FDX holding increased by 1846023USD 138,488,612589USD 1,846,023 USD 289.79 USD 286.28
2024-11-08 (Friday)477,304FDX holding increased by 442USD 136,642,589FDX holding increased by 1590502USD 136,642,589442USD 1,590,502 USD 286.28 USD 283.21
2024-11-07 (Thursday)476,862FDX holding increased by 2759USD 135,052,087FDX holding increased by 2274801USD 135,052,0872,759USD 2,274,801 USD 283.21 USD 280.06
2024-11-06 (Wednesday)474,103FDX holding increased by 837USD 132,777,286FDX holding increased by 2430364USD 132,777,286837USD 2,430,364 USD 280.06 USD 275.42
2024-11-05 (Tuesday)473,266FDX holding increased by 1236USD 130,346,922FDX holding increased by 2341827USD 130,346,9221,236USD 2,341,827 USD 275.42 USD 271.18
2024-11-04 (Monday)472,030FDX holding increased by 217USD 128,005,095FDX holding decreased by -1436802USD 128,005,095217USD -1,436,802 USD 271.18 USD 274.35
2024-11-01 (Friday)471,813FDX holding increased by 496USD 129,441,897FDX holding increased by 371737USD 129,441,897496USD 371,737 USD 274.35 USD 273.85
2024-10-31 (Thursday)471,317FDX holding increased by 124USD 129,070,160FDX holding decreased by -74417USD 129,070,160124USD -74,417 USD 273.85 USD 274.08
2024-10-30 (Wednesday)471,193FDX holding increased by 308USD 129,144,577FDX holding decreased by -367633USD 129,144,577308USD -367,633 USD 274.08 USD 275.04
2024-10-29 (Tuesday)470,885FDX holding increased by 744USD 129,512,210FDX holding increased by 11872USD 129,512,210744USD 11,872 USD 275.04 USD 275.45
2024-10-28 (Monday)470,141FDX holding decreased by -217USD 129,500,338FDX holding increased by 1506519USD 129,500,338-217USD 1,506,519 USD 275.45 USD 272.12
2024-10-25 (Friday)470,358FDX holding increased by 372USD 127,993,819FDX holding decreased by -251261USD 127,993,819372USD -251,261 USD 272.12 USD 272.87
2024-10-24 (Thursday)469,986FDX holding increased by 248USD 128,245,080FDX holding increased by 2331809USD 128,245,080248USD 2,331,809 USD 272.87 USD 268.05
2024-10-23 (Wednesday)469,738FDX holding increased by 310USD 125,913,271FDX holding decreased by -733709USD 125,913,271310USD -733,709 USD 268.05 USD 269.79
2024-10-22 (Tuesday)469,428FDX holding increased by 800USD 126,646,980FDX holding increased by 675087USD 126,646,980800USD 675,087 USD 269.79 USD 268.81
2024-10-21 (Monday)468,628FDX holding increased by 868USD 125,971,893FDX holding decreased by -2381451USD 125,971,893868USD -2,381,451 USD 268.81 USD 274.4
2024-10-18 (Friday)467,760USD 128,353,344USD 128,353,344
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of FDX by Blackrock for IE00B5BMR087

Show aggregate share trades of FDX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07SELL-420 215.560* 254.82 Profit of 107,025 on sale
2025-05-06BUY1,050 213.410* 255.20
2025-05-02BUY90 219.720* 255.90
2025-05-01SELL-150 210.060* 256.34 Profit of 38,450 on sale
2025-04-30BUY90 210.330* 256.78
2025-04-29BUY210 209.850* 257.23
2025-04-28BUY461 211.500* 257.68
2025-04-25BUY434 211.560* 258.14
2025-04-24BUY124 215.690* 258.56
2025-04-23BUY341 211.040* 259.04
2025-04-22SELL-190 206.570* 259.58 Profit of 49,320 on sale
2025-04-17BUY62 207.550* 261.25
2025-04-16BUY124 203.560* 261.86
2025-04-15BUY620 207.350* 262.45
2025-04-11BUY775 207.770* 263.62
2025-04-10BUY1,271 206.400* 264.26
2025-04-09BUY248 217.940* 264.78
2025-04-08BUY651 198.070* 265.53
2025-04-07BUY742 205.230* 266.23
2025-04-04SELL-1,860 210.120* 266.88 Profit of 496,397 on sale
2025-04-02BUY217 245.170* 267.14
2025-03-31SELL-837 243.780* 267.72 Profit of 224,082 on sale
2025-03-28SELL-527 241.710* 268.04 Profit of 141,256 on sale
2025-03-27SELL-155 243.920* 268.33 Profit of 41,592 on sale
2025-03-26BUY279 243.670* 268.64
2025-03-25SELL-372 241.070* 268.99 Profit of 100,065 on sale
2025-03-24BUY217 242.320* 269.33
2025-03-21SELL-7,826 230.330* 269.84 Profit of 2,111,774 on sale
2025-03-19BUY58 247.120* 270.46
2025-03-18SELL-558 245.800* 270.79 Profit of 151,102 on sale
2025-03-17BUY589 245.300* 271.14
2025-03-14BUY527 242.200* 271.54
2025-03-13BUY2,600 240.980* 271.97
2025-03-12BUY1,240 243.510* 272.38
2025-03-11BUY496 242.960* 272.81
2025-03-07BUY298 253.920* 273.48
2025-03-06SELL-279 249.790* 273.84 Profit of 76,401 on sale
2025-03-05BUY965 250.410* 274.20
2025-03-04BUY186 247.740* 274.61
2025-03-03BUY837 258.770* 274.87
2025-02-28SELL-217 262.900* 275.06 Profit of 59,688 on sale
2025-02-27BUY31 258.540* 275.33
2025-02-26SELL-62 256.120* 275.65 Profit of 17,090 on sale
2025-02-25BUY589 256.480* 275.97
2025-02-21BUY434 254.190* 276.75
2025-02-20BUY248 268.460* 276.90
2025-02-19BUY62 266.870* 277.08
2025-02-18BUY155 267.450* 277.26
2025-02-13BUY527 263.120* 277.91
2025-02-12BUY186 262.650* 278.21
2025-02-11SELL-62 261.260* 278.56 Profit of 17,271 on sale
2025-02-07SELL-248 256.080* 279.47 Profit of 69,309 on sale
2025-02-06BUY124 258.770* 279.92
2025-02-04BUY1,085 250.950* 281.20
2025-02-03BUY403 247.340* 281.99
2025-01-31BUY93 264.870* 282.40
2025-01-30BUY62 269.240* 282.72
2025-01-29BUY589 275.060* 282.91
2025-01-28BUY279 278.650* 283.02
2025-01-27BUY434 281.530* 283.06
2025-01-24BUY279 273.290* 283.32
2025-01-23BUY806 270.030* 283.69
2025-01-22BUY527 270.430* 284.07
2025-01-06BUY310 273.970* 284.37
2024-12-10BUY217 279.320* 284.52
2024-12-09BUY248 279.530* 284.68
2024-12-06BUY372 280.680* 284.81
2024-12-05BUY93 279.420* 284.99
2024-12-04BUY341 283.430* 285.04
2024-12-03BUY1,094 282.850* 285.12
2024-12-02BUY92 296.690* 284.69
2024-11-29BUY713 302.670* 284.00
2024-11-27BUY837 303.390* 282.38
2024-11-26BUY1,798 302.980* 281.49
2024-11-25BUY1,860 305.150* 280.41
2024-11-22BUY2,170 299.970* 279.48
2024-11-21BUY341 295.160* 278.70
2024-11-20BUY310 288.030* 278.20
2024-11-19BUY279 293.060* 277.38
2024-11-18BUY2,511 295.210* 276.33
2024-11-12BUY868 287.270* 275.65
2024-11-11BUY589 289.790* 274.70
2024-11-08BUY442 286.280* 273.88
2024-11-07BUY2,759 283.210* 273.16
2024-11-06BUY837 280.060* 272.58
2024-11-05BUY1,236 275.420* 272.33
2024-11-04BUY217 271.180* 272.44
2024-11-01BUY496 274.350* 272.23
2024-10-31BUY124 273.850* 272.03
2024-10-30BUY308 274.080* 271.73
2024-10-29BUY744 275.040* 271.18
2024-10-28SELL-217 275.450* 270.33 Profit of 58,661 on sale
2024-10-25BUY372 272.120* 269.88
2024-10-24BUY248 272.870* 268.88
2024-10-23BUY310 268.050* 269.30
2024-10-22BUY800 269.790* 268.81
2024-10-21BUY868 268.810* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of FDX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-08260,003135507,80451.2%
2025-05-07256,652852489,31152.5%
2025-05-06222,928335389,71057.2%
2025-05-05270,6483501,67753.9%
2025-05-02608,5141,898961,56663.3%
2025-05-01257,329379571,30245.0%
2025-04-30201,13562448,32744.9%
2025-04-29219,914108706,03231.1%
2025-04-28350,465663625,60456.0%
2025-04-25284,695356540,90452.6%
2025-04-24240,577101474,17950.7%
2025-04-23231,929155598,37338.8%
2025-04-22233,401478573,69040.7%
2025-04-21304,823191538,64656.6%
2025-04-17182,14693400,73045.5%
2025-04-16299,592252529,53656.6%
2025-04-15178,572444415,66743.0%
2025-04-14223,3361,254565,62939.5%
2025-04-11404,247386849,91047.6%
2025-04-10597,09601,036,23857.6%
2025-04-09810,7882201,381,45358.7%
2025-04-08644,8585671,021,68363.1%
2025-04-07713,0267711,161,48661.4%
2025-04-04755,91932,7211,461,56951.7%
2025-04-031,034,06516,0411,948,22953.1%
2025-04-02201,5101,262402,40550.1%
2025-04-01244,691881529,36346.2%
2025-03-31244,679311555,45044.1%
2025-03-28212,990317433,90649.1%
2025-03-27203,642420520,40339.1%
2025-03-26258,537496732,35135.3%
2025-03-25336,848315763,43544.1%
2025-03-24628,62018,8281,422,12344.2%
2025-03-211,954,187133,8423,464,46356.4%
2025-03-20473,2937481,127,11642.0%
2025-03-19213,51471563,46437.9%
2025-03-18232,344259585,63739.7%
2025-03-17173,874466556,10031.3%
2025-03-14222,855263559,27439.8%
2025-03-13228,925379614,92937.2%
2025-03-12228,798529605,59637.8%
2025-03-11216,722967833,98526.0%
2025-03-10236,273236607,46738.9%
2025-03-07134,574724596,64622.6%
2025-03-06216,508761784,83827.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.