ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8.F(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX.MI(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for FICO

Stock NameFair Isaac Corporation
TickerFICO(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS3032501047
LEIRI6HET5SJUEY30V1PS26

Show aggregate FICO holdings

News associated with FICO

2 No-Brainer Artificial Intelligence (AI) Stocks to Buy Right Now
Key PointsApplying AI across its operations helps keep Amazon stock in growth mode. - 2025-09-19 08:25:00
2 No-Brainer Artificial Intelligence (AI) Stocks to Buy With $1,000 and Hold for Decades
Key PointsArtificial intelligence (AI) could be one of the largest financial opportunities in the history of the technology sector. - 2025-09-17 06:07:00
UBS Group Forecasts Strong Price Appreciation for Fair Isaac (NYSE:FICO) Stock
Fair Isaac (NYSE:FICO – Get Free Report) had its price target lifted by investment analysts at UBS Group from $1,590.00 to $1,640.00 in a research report issued on Monday, Marketbeat.com reports. The brokerage currently has a “neutral” rating on the technology company’s stock. UBS Group’s price objective points to a potential upside of 5.62% from […] - 2025-09-17 04:00:48
Validea's Top Information Technology Stocks Based On Martin Zweig - 9/15/2025
The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-09-15 13:00:00
Fair Isaac (NYSE:FICO) Stock Price Expected to Rise, UBS Group Analyst Says
Fair Isaac (NYSE:FICO – Get Free Report) had its target price hoisted by UBS Group from $1,540.00 to $1,590.00 in a report issued on Monday, Marketbeat reports. The brokerage presently has a “neutral” rating on the technology company’s stock. UBS Group’s price target indicates a potential upside of 2.85% from the company’s previous close. Other […] - 2025-09-10 03:54:50
Brokerages Set Fair Isaac Corporation (NYSE:FICO) PT at $2,134.57
Shares of Fair Isaac Corporation (NYSE:FICO – Get Free Report) have been given a consensus rating of “Moderate Buy” by the fourteen research firms that are presently covering the stock, Marketbeat Ratings reports. Two research analysts have rated the stock with a hold recommendation, eleven have assigned a buy recommendation and one has issued a […] - 2025-09-09 03:46:57
Validea's Top Information Technology Stocks Based On Martin Zweig - 9/8/2025
The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-09-08 13:00:00
Fair Isaac (NYSE:FICO) CEO William Lansing Sells 6,010 Shares of Stock
Fair Isaac Corporation (NYSE:FICO – Get Free Report) CEO William Lansing sold 6,010 shares of Fair Isaac stock in a transaction on Thursday, August 28th. The shares were sold at an average price of $1,501.84, for a total value of $9,026,058.40. Following the completion of the sale, the chief executive officer owned 42,138 shares in […] - 2025-09-03 06:12:54
Validea's Top Information Technology Stocks Based On Martin Zweig - 9/1/2025
The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-09-01 13:00:00
YCG Loads Up Nearly 5,000 Fair Isaac Shares in Q2 2025
Key PointsThe investment adviser increased its position in Fair Isaac by 4,992 shares during the second quarter. - 2025-08-28 07:12:09
Validea's Top Information Technology Stocks Based On Martin Zweig - 8/25/2025
The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-08-25 13:00:00
BMO Capital Markets Forecasts Strong Price Appreciation for Fair Isaac (NYSE:FICO) Stock
Fair Isaac (NYSE:FICO – Get Free Report) had its price objective hoisted by equities researchers at BMO Capital Markets from $1,650.00 to $1,800.00 in a research report issued to clients and investors on Monday, MarketBeat reports. The firm currently has an “outperform” rating on the technology company’s stock. BMO Capital Markets’ price objective would suggest […] - 2025-08-20 03:18:52
Validea's Top Information Technology Stocks Based On Martin Zweig - 8/18/2025
The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-08-18 13:00:00
Fair Isaac Corporation (NYSE:FICO) Receives $2,163.14 Consensus Target Price from Analysts
Shares of Fair Isaac Corporation (NYSE:FICO – Get Free Report) have been given a consensus rating of “Buy” by the fourteen brokerages that are currently covering the stock, Marketbeat.com reports. Two analysts have rated the stock with a hold rating, ten have assigned a buy rating and two have assigned a strong buy rating to […] - 2025-08-15 03:40:53
3 Artificial Intelligence (AI) Stocks That Are Quietly Beating the Market
Key PointsTaiwan Semiconductor's growth seems unstoppable as demand for AI chips surges. - 2025-08-13 07:00:00
Chicago Partners Investment Group LLC Invests $190,000 in Fair Isaac Corporation (NYSE:FICO)
Chicago Partners Investment Group LLC bought a new position in Fair Isaac Corporation (NYSE:FICO – Free Report) in the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm bought 103 shares of the technology company’s stock, valued at approximately $190,000. Other hedge funds and other […] - 2025-08-13 06:18:53
Validea's Top Information Technology Stocks Based On Martin Zweig - 8/6/2025
The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-08-06 13:00:00
Fair Isaac (NYSE:FICO) Hits New 52-Week Low After Analyst Downgrade
Fair Isaac Corporation (NYSE:FICO – Get Free Report)’s share price reached a new 52-week low on Thursday after Raymond James Financial lowered their price target on the stock from $2,230.00 to $1,800.00. Raymond James Financial currently has an outperform rating on the stock. Fair Isaac traded as low as $1,393.53 and last traded at $1,440.61, […] - 2025-08-01 03:48:50
Noteworthy Thursday Option Activity: FICO, MA, HWM
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Fair Isaac Corp (Symbol: FICO), where a total of 2,574 contracts have traded so far, representing approximately 257,400 underlying shares. That amounts to about 70.6% of - 2025-07-31 15:20:52
Kestra Private Wealth Services LLC Sells 119 Shares of Fair Isaac Corporation (NYSE:FICO)
Kestra Private Wealth Services LLC cut its position in Fair Isaac Corporation (NYSE:FICO – Free Report) by 39.8% during the first quarter, Holdings Channel.com reports. The institutional investor owned 180 shares of the technology company’s stock after selling 119 shares during the quarter. Kestra Private Wealth Services LLC’s holdings in Fair Isaac were worth $332,000 […] - 2025-07-28 08:28:43
Private Advisor Group LLC Has $937,000 Stock Holdings in Fair Isaac Corporation (NYSE:FICO)
Private Advisor Group LLC decreased its position in Fair Isaac Corporation (NYSE:FICO – Free Report) by 2.9% in the 1st quarter, Holdings Channel.com reports. The institutional investor owned 508 shares of the technology company’s stock after selling 15 shares during the period. Private Advisor Group LLC’s holdings in Fair Isaac were worth $937,000 at the […] - 2025-07-28 06:22:58
Choreo LLC Buys 80 Shares of Fair Isaac Corporation (NYSE:FICO)
Choreo LLC raised its stake in shares of Fair Isaac Corporation (NYSE:FICO – Free Report) by 4.8% in the first quarter, according to the company in its most recent disclosure with the SEC. The firm owned 1,745 shares of the technology company’s stock after acquiring an additional 80 shares during the quarter. Choreo LLC’s holdings […] - 2025-07-24 07:51:01
GW&K Investment Management LLC Purchases 18 Shares of Fair Isaac Corporation (NYSE:FICO)
GW&K Investment Management LLC grew its position in shares of Fair Isaac Corporation (NYSE:FICO – Free Report) by 16.2% in the 1st quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 129 shares of the technology company’s stock after purchasing an additional 18 shares during the quarter. […] - 2025-07-24 07:08:58
Analysts Set Fair Isaac Corporation (NYSE:FICO) Target Price at $2,218.64
Shares of Fair Isaac Corporation (NYSE:FICO – Get Free Report) have been given a consensus recommendation of “Buy” by the fourteen ratings firms that are covering the stock, Marketbeat Ratings reports. Two equities research analysts have rated the stock with a hold recommendation, ten have issued a buy recommendation and two have given a strong […] - 2025-07-21 03:45:06
Cerity Partners LLC Raises Stake in Fair Isaac Corporation (NYSE:FICO)
Cerity Partners LLC grew its stake in shares of Fair Isaac Corporation (NYSE:FICO – Free Report) by 42.9% during the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 2,241 shares of the technology company’s stock after purchasing an additional 673 shares during […] - 2025-07-18 05:55:07
Allworth Financial LP Acquires 11 Shares of Fair Isaac Corporation (NYSE:FICO)
Allworth Financial LP boosted its holdings in shares of Fair Isaac Corporation (NYSE:FICO – Free Report) by 11.0% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 111 shares of the technology company’s stock after buying an additional 11 shares during the quarter. […] - 2025-07-16 06:18:51
Axxcess Wealth Management LLC Has $349,000 Stake in Fair Isaac Corporation (NYSE:FICO)
Axxcess Wealth Management LLC grew its position in Fair Isaac Corporation (NYSE:FICO – Free Report) by 20.4% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 189 shares of the technology company’s stock after purchasing an additional 32 shares during the quarter. Axxcess […] - 2025-07-14 06:44:51
10 Stock Splits Investors Could See Happen in 2026
Key PointsStock splits are common among companies in the Dow Jones Industrial Average. - 2025-07-13 07:45:00
Motley Fool Co-Founder David Gardner Reviews Stock Picks
We're approaching the 10-year anniversary of the first of Rule Breaker Investing's 30 five-stock samplers, picked from 2015 to 2021. In this special episode, Motley Fool co-founder David Gardner reflects on the updated results, sharing 10 fresh lessons from both the wins and the - 2025-07-11 12:46:00
Fair Isaac Corporation (NYSE:FICO) Shares Sold by Concurrent Investment Advisors LLC
Concurrent Investment Advisors LLC lessened its stake in shares of Fair Isaac Corporation (NYSE:FICO – Free Report) by 7.2% during the first quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 297 shares of the technology company’s stock after selling 23 shares during the quarter. Concurrent Investment […] - 2025-07-11 10:02:45

iShares Core S&P 500 UCITS ETF USD (Acc) FICO holdings

DateNumber of FICO Shares HeldBase Market Value of FICO SharesLocal Market Value of FICO SharesChange in FICO Shares HeldChange in FICO Base ValueCurrent Price per FICO Share HeldPrevious Price per FICO Share Held
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of FICO by Blackrock for IE00B5BMR087

Show aggregate share trades of FICO

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-08-03SELL-391,115.9751,031.140 1,039.624USD -40,545 1,621.75 Profit of 22,703 on sale
2026-07-31SELL-571,136.0101,070.570 1,077.114USD -61,395 1,623.08 Profit of 31,120 on sale
2026-07-30BUY181,238.6001,125.390 1,136.711USD 20,461 1,624.36
2026-07-29SELL-31,410.1501,334.240 1,341.831USD -4,025 1,625.03 Profit of 850 on sale
2026-07-28SELL-1801,390.0001,288.180 1,298.362USD -233,705 1,625.80 Profit of 58,939 on sale
2026-07-27BUY2161,301.0001,250.000 1,255.100USD 271,102 1,626.73
2026-07-24SELL-31,252.7201,209.921 1,214.201USD -3,643 1,627.78 Profit of 1,241 on sale
2026-07-23BUY671,230.0201,188.100 1,192.292USD 79,884 1,628.91
2026-07-22BUY291,248.2801,212.120 1,215.736USD 35,256 1,630.01
2026-07-21SELL-1471,244.1501,172.690 1,179.836USD -173,436 1,631.10 Profit of 66,336 on sale
2026-07-20BUY571,269.5201,232.420 1,236.130USD 70,459 1,632.10
2026-07-17BUY151,260.0201,219.970 1,223.975USD 18,360 1,633.12
2026-07-16SELL-31,256.5001,209.680 1,214.362USD -3,643 1,634.20 Profit of 1,259 on sale
2026-07-15BUY31,269.9901,196.940 1,204.245USD 3,613 1,635.37
2026-07-14SELL-841,258.9601,204.010 1,209.505USD -101,598 1,636.54 Profit of 35,871 on sale
2026-07-13BUY1981,289.4801,251.850 1,255.613USD 248,611 1,637.52
2026-07-10BUY271,302.9301,246.470 1,252.116USD 33,807 1,638.59
2026-07-09SELL-2131,279.6801,233.330 1,237.965USD -263,687 1,639.59 Profit of 85,545 on sale
2026-07-08BUY571,298.0821,259.910 1,263.727USD 72,032 1,640.62
2026-07-07BUY111,335.6101,294.000 1,298.161USD 14,280 1,641.57
2026-07-06BUY481,295.5701,250.000 1,254.557USD 60,219 1,642.56
2026-07-02BUY781,273.9851,216.325 1,222.091USD 95,323 1,644.65
2026-07-02BUY781,273.9851,216.325 1,222.091USD 95,323 1,644.65
2026-07-01BUY331,226.6801,189.000 1,192.768USD 39,361 1,645.89
2026-06-30BUY31,199.3301,160.000 1,163.933USD 3,492 1,647.16
2026-06-29BUY601,213.0501,174.020 1,177.923USD 70,675 1,648.49
2026-06-26BUY661,198.9901,155.395 1,159.755USD 76,544 1,649.81
2026-06-25SELL-151,163.0151,113.170 1,118.155USD -16,772 1,651.26 Profit of 7,997 on sale
2026-06-24BUY241,149.9901,101.920 1,106.727USD 26,561 1,652.72
2026-06-23BUY91,113.5051,080.810 1,084.080USD 9,757 1,654.30
2026-06-22BUY61,108.1401,065.690 1,069.935USD 6,420 1,655.92
2026-06-18SELL-1,2071,136.9201,080.000 1,085.692USD -1,310,430 1,659.15 Profit of 692,169 on sale
2026-06-18SELL-1,2071,136.9201,080.000 1,085.692USD -1,310,430 1,659.15 Profit of 692,169 on sale
2026-06-17BUY541,194.0001,119.610 1,127.049USD 60,861 1,660.70
2026-06-16BUY271,204.0001,164.299 1,168.269USD 31,543 1,662.08
2026-06-15SELL-151,194.7651,163.320 1,166.464USD -17,497 1,663.48 Profit of 7,455 on sale
2026-06-12BUY91,196.4301,163.615 1,166.896USD 10,502 1,664.89
2026-06-11SELL-31,234.8851,175.280 1,181.241USD -3,544 1,666.30 Profit of 1,455 on sale
2026-06-10SELL-241,259.8601,209.790 1,214.797USD -29,155 1,667.61 Profit of 10,868 on sale
2026-06-09BUY481,246.0001,187.555 1,193.400USD 57,283 1,668.92
2026-06-08BUY631,226.5901,124.460 1,134.673USD 71,484 1,670.28
2026-06-05BUY91,184.1001,134.272 1,139.255USD 10,253 1,671.86
2026-06-04BUY481,215.4751,162.610 1,167.896USD 56,059 1,673.37
2026-06-03BUY481,211.7901,150.000 1,156.179USD 55,497 1,674.86
2026-06-02SELL-511,271.4651,212.650 1,218.532USD -62,145 1,676.12 Profit of 23,337 on sale
2026-06-01BUY181,319.7301,218.400 1,228.533USD 22,114 1,677.30
2026-05-29BUY961,298.0001,248.510 1,253.459USD 120,332 1,678.58
2026-05-28BUY541,323.3501,270.000 1,275.335USD 68,868 1,679.74
2026-05-27BUY301,289.5001,251.109 1,254.948USD 37,648 1,680.95
2026-05-26BUY451,273.2451,212.000 1,218.124USD 54,816 1,682.23
2026-05-22BUY181,276.0401,225.000 1,230.104USD 22,142 1,684.94
2026-05-21BUY361,258.4101,200.320 1,206.129USD 43,421 1,686.34
2026-05-20BUY201,242.9901,150.000 1,159.299USD 23,186 1,687.74
2026-05-19SELL-61,245.9401,171.060 1,178.548USD -7,071 1,689.29 Profit of 3,064 on sale
2026-05-18SELL-631,185.1601,098.590 1,107.247USD -69,757 1,690.86 Profit of 36,768 on sale
2026-05-15BUY181,112.8351,078.160 1,081.628USD 19,469 1,692.70
2026-05-13BUY91,078.5951,046.217 1,049.455USD 9,445 1,696.59
2026-05-12SELL-721,113.1401,081.250 1,084.439USD -78,080 1,698.50 Profit of 44,213 on sale
2026-05-11BUY181,120.2401,086.870 1,090.207USD 19,624 1,700.41
2026-05-08BUY271,132.9301,100.000 1,103.293USD 29,789 1,702.22
2026-05-07BUY1771,133.6501,075.000 1,080.865USD 191,313 1,704.04
2026-05-06BUY571,082.4101,043.460 1,047.355USD 59,699 1,706.06
2026-05-05BUY691,080.0001,039.810 1,043.829USD 72,024 1,708.10
2026-04-30BUY271,026.000965.500 971.550USD 26,232 1,712.44
2026-04-29BUY301,095.0001,007.440 1,016.196USD 30,486 1,714.59
2026-04-27BUY531,042.610985.120 990.869USD 52,516 1,719.14
2026-04-24BUY591,010.900966.000 970.490USD 57,259 1,721.46
2026-04-21BUY811,088.8801,017.120 1,024.296USD 82,968 1,723.69
2026-04-17BUY301,110.3901,062.710 1,067.478USD 32,024 1,725.82
2026-04-15BUY91,046.5101,017.910 1,020.770USD 9,187 1,728.09
2026-04-14SELL-91,051.6601,000.210 1,005.355USD -9,048 1,730.47 Profit of 6,526 on sale
2026-04-13BUY91,013.510923.000 932.051USD 8,388 1,732.87
2026-04-10BUY871,073.350909.000 925.435USD 80,513 1,735.56
2026-04-09BUY181,088.8501,035.000 1,040.385USD 18,727 1,737.76
2026-04-08BUY631,130.5101,085.470 1,089.974USD 68,668 1,739.91
2026-04-07BUY661,100.6401,075.000 1,077.564USD 71,119 1,742.11
2026-04-02SELL-151,100.9301,037.433 1,043.783USD -15,657 1,748.71 Profit of 10,574 on sale
2026-04-01BUY391,072.0101,030.130 1,034.318USD 40,338 1,751.04
2026-03-31SELL-451,079.8101,037.215 1,041.474USD -46,866 1,753.36 Profit of 32,035 on sale
2026-03-30SELL-3481,057.4201,010.000 1,014.742USD -353,130 1,755.77 Profit of 257,878 on sale
2026-03-27BUY121,030.555999.990 1,003.046USD 12,037 1,758.32
2026-03-26BUY841,072.2901,029.390 1,033.680USD 86,829 1,760.79
2026-03-25BUY241,044.7501,006.500 1,010.325USD 24,248 1,763.26
2026-03-24BUY21 995.000* 1,765.92
2026-03-23BUY27 1,063.330* 1,768.36
2026-03-16BUY121,181.4901,144.525 1,148.222USD 13,779 1,772.47
2026-03-13BUY211,152.9001,096.000 1,101.690USD 23,135 1,774.72
2026-03-12SELL-31,206.0601,068.950 1,082.661USD -3,248 1,777.12 Profit of 2,083 on sale
2026-03-10SELL-121,433.0001,280.700 1,295.930USD -15,551 1,781.03 Profit of 5,821 on sale
2026-03-06SELL-125 1,476.000* 1,783.34 Profit of 222,917 on sale
2026-03-05BUY48 1,475.090* 1,784.44
2026-03-04SELL-330 1,464.010* 1,785.59 Profit of 589,246 on sale
2026-03-03SELL-12 1,448.020* 1,786.81 Profit of 21,442 on sale
2026-03-02SELL-331,420.0001,379.700 1,383.730USD -45,663 1,788.19 Profit of 13,347 on sale
2026-02-27SELL-661,415.8901,362.940 1,368.235USD -90,304 1,789.56 Profit of 27,808 on sale
2026-02-26SELL-991,416.1501,326.555 1,335.515USD -132,216 1,791.03 Profit of 45,096 on sale
2026-02-25SELL-571,309.7001,227.630 1,235.837USD -70,443 1,792.82 Profit of 31,748 on sale
2026-02-16BUY63 1,344.740* 1,794.47
2026-02-12BUY271,368.5501,280.860 1,289.629USD 34,820 1,796.16
2026-02-11BUY31,395.0001,344.170 1,349.253USD 4,048 1,797.76
2026-02-10SELL-391,389.9901,331.330 1,337.196USD -52,151 1,799.31 Profit of 18,022 on sale
2026-02-09BUY91,397.7401,360.880 1,364.566USD 12,281 1,800.90
2026-02-06BUY57 1,391.000* 1,802.44
2026-02-02BUY31,494.7801,441.570 1,446.891USD 4,341 1,803.76
2026-01-29SELL-211,585.0001,493.390 1,502.551USD -31,554 1,806.19 Profit of 6,376 on sale
2026-01-28SELL-601,555.0801,510.000 1,514.508USD -90,870 1,807.26 Profit of 17,565 on sale
2026-01-27SELL-181,548.0001,513.000 1,516.500USD -27,297 1,808.26 Profit of 5,252 on sale
2026-01-26BUY91,555.2541,522.950 1,526.180USD 13,736 1,809.25
2026-01-23BUY331,562.9601,527.730 1,531.253USD 50,531 1,810.26
2026-01-22SELL-361,572.4901,526.330 1,530.946USD -55,114 1,811.24 Profit of 10,091 on sale
2026-01-21BUY121,556.3501,503.460 1,508.749USD 18,105 1,812.31
2026-01-20SELL-181,550.0001,493.310 1,498.979USD -26,982 1,813.55 Profit of 5,662 on sale
2026-01-16SELL-271,597.9501,552.320 1,556.883USD -42,036 1,815.48 Profit of 6,982 on sale
2026-01-15BUY271,628.9651,568.250 1,574.322USD 42,507 1,816.40
2026-01-14BUY241,635.0001,602.640 1,605.876USD 38,541 1,817.19
2026-01-13BUY121,631.4201,607.040 1,609.478USD 19,314 1,817.96
2026-01-12BUY61,684.8801,620.000 1,626.488USD 9,759 1,818.71
2026-01-09BUY181,670.9501,597.500 1,604.845USD 28,887 1,819.32
2026-01-08BUY121,606.0001,560.000 1,564.600USD 18,775 1,820.26
2026-01-07BUY241,643.0301,578.740 1,585.169USD 38,044 1,821.23
2026-01-06SELL-211,636.8501,573.290 1,579.646USD -33,173 1,822.12 Profit of 5,092 on sale
2026-01-05BUY391,674.3401,639.255 1,642.764USD 64,068 1,822.81
2026-01-02BUY331,690.6101,603.370 1,612.094USD 53,199 1,823.54
2025-12-31BUY211,745.0001,672.911 1,680.119USD 35,283 1,824.08
2025-12-31BUY211,745.0001,672.911 1,680.119USD 35,283 1,824.08
2025-12-30SELL-31,771.6801,743.160 1,746.012USD -5,238 1,824.41 Profit of 235 on sale
2025-12-22BUY151,767.8001,736.540 1,739.666USD 26,095 1,826.08
2025-12-19SELL-6541,766.2501,726.390 1,730.376USD -1,131,666 1,826.41 Profit of 62,803 on sale
2025-12-18BUY151,785.7451,752.330 1,755.671USD 26,335 1,826.68
2025-12-17BUY91,814.7901,747.440 1,754.175USD 15,788 1,826.99
2025-12-16BUY211,830.0001,785.055 1,789.550USD 37,581 1,827.13
2025-12-15BUY181,851.6711,804.270 1,809.010USD 32,562 1,827.22
2025-12-11SELL-31,836.9301,764.310 1,771.572USD -5,315 1,827.15 Profit of 167 on sale
2025-12-10SELL-241,780.0001,724.810 1,730.329USD -41,528 1,827.47 Profit of 2,331 on sale
2025-12-09SELL-1231,771.8901,736.570 1,740.102USD -214,033 1,827.80 Profit of 10,787 on sale
2025-12-08SELL-61,806.9621,732.010 1,739.505USD -10,437 1,828.10 Profit of 532 on sale
2025-12-05SELL-4231,813.5501,775.000 1,778.855USD -752,456 1,828.23 Profit of 20,885 on sale
2025-12-03BUY181,791.3701,756.000 1,759.537USD 31,672 1,828.77
2025-12-02BUY301,800.6101,759.000 1,763.161USD 52,895 1,829.00
2025-12-01BUY211,798.2201,765.990 1,769.213USD 37,153 1,829.27
2025-11-28BUY31,807.2201,782.000 1,784.522USD 5,354 1,829.37
2025-11-26BUY31,835.0001,793.790 1,797.911USD 5,394 1,829.66
2025-11-26BUY31,835.0001,793.790 1,797.911USD 5,394 1,829.66
2025-11-25SELL-511,820.7451,740.500 1,748.524USD -89,175 1,829.75 Profit of 4,143 on sale
2025-11-24SELL-1081,794.1801,725.000 1,731.918USD -187,047 1,830.13 Profit of 10,607 on sale
2025-11-21SELL-541,820.9001,735.550 1,744.085USD -94,181 1,830.32 Profit of 4,657 on sale
2025-11-20SELL-631,780.9651,709.965 1,717.065USD -108,175 1,830.83 Profit of 7,167 on sale
2025-11-19SELL-301,748.1101,702.750 1,707.286USD -51,219 1,831.27 Profit of 3,720 on sale
2025-11-18SELL-961,761.6901,719.990 1,724.160USD -165,519 1,831.77 Profit of 10,330 on sale
2025-11-17SELL-61,768.2501,732.975 1,736.502USD -10,419 1,832.10 Profit of 574 on sale
2025-11-14SELL-211,760.7901,691.370 1,698.312USD -35,665 1,832.53 Profit of 2,819 on sale
2025-11-13SELL-241,791.3501,736.270 1,741.778USD -41,803 1,832.98 Profit of 2,189 on sale
2025-11-10BUY241,806.6001,725.000 1,733.160USD 41,596 1,833.78
2025-11-06SELL-151,768.1901,668.920 1,678.847USD -25,183 1,835.01 Profit of 2,342 on sale
2025-11-05SELL-91,638.3801,591.220 1,595.936USD -14,363 1,836.02 Profit of 2,161 on sale
2025-11-04SELL-391,655.9901,591.660 1,598.093USD -62,326 1,837.14 Profit of 9,323 on sale
2025-10-31SELL-61,670.2831,576.290 1,585.689USD -9,514 1,838.95 Profit of 1,520 on sale
2025-10-30BUY211,626.5551,566.910 1,572.875USD 33,030 1,840.21
2025-10-29BUY211,649.9201,565.870 1,574.275USD 33,060 1,841.57
2025-10-28BUY901,682.7601,660.040 1,662.312USD 149,608 1,842.45
2025-10-27BUY481,696.3401,674.410 1,676.603USD 80,477 1,843.25
2025-10-24BUY61,668.5951,624.500 1,628.909USD 9,773 1,844.14
2025-10-23SELL-121,628.7401,572.760 1,578.358USD -18,940 1,845.31 Profit of 3,203 on sale
2025-10-22BUY241,594.7901,548.775 1,553.377USD 37,281 1,846.70
2025-10-21BUY91,617.2901,565.280 1,570.481USD 14,134 1,848.15
2025-10-17BUY451,638.5201,604.335 1,607.753USD 72,349 1,850.54
2025-10-16BUY31,642.0101,607.500 1,610.951USD 4,833 1,851.75
2025-10-14SELL-181,655.8101,581.480 1,588.913USD -28,600 1,853.96 Profit of 4,771 on sale
2025-10-13BUY21 1,649.990* 1,855.04
2025-10-02BUY331,997.9801,692.325 1,722.890USD 56,855 1,855.42
2025-10-01BUY211,535.0001,484.420 1,489.478USD 31,279 1,857.26
2025-09-30BUY301,520.4251,488.400 1,491.603USD 44,748 1,859.21
2025-09-29BUY271,536.2401,520.210 1,521.813USD 41,089 1,861.03
2025-09-26BUY331,561.7001,511.550 1,516.565USD 50,047 1,862.90
2025-09-25BUY421,553.1901,516.323 1,520.009USD 63,840 1,864.62
2025-09-24SELL-6061,556.5901,528.000 1,530.859USD -927,701 1,866.40 Profit of 203,338 on sale
2025-09-18BUY3 1,522.100* 1,868.31
2025-09-17BUY27 1,551.830* 1,870.08
2025-09-16BUY12 1,553.540* 1,871.86
2025-09-11BUY15 1,596.560* 1,873.42
2025-09-09BUY15 1,546.560* 1,877.24
2025-09-08BUY61,542.2801,523.800 1,525.648USD 9,154 1,879.19
2025-09-05BUY69 1,531.990* 1,881.20
2025-09-04SELL-129 1,518.920* 1,883.31 Profit of 242,946 on sale
2025-09-02BUY631,525.4201,481.220 1,485.640USD 93,595 1,885.52
2025-08-22BUY3 1,415.900* 1,888.28
2025-08-21BUY91,366.2571,331.510 1,334.985USD 12,015 1,891.40
2025-08-20BUY12 1,344.110* 1,894.65
2025-08-19BUY18 1,384.930* 1,897.71
2025-07-31BUY31,527.5001,354.480 1,371.782USD 4,115 1,900.48
2025-07-30BUY241,540.2401,501.940 1,505.770USD 36,138 1,902.74
2025-07-29BUY31,535.0001,494.010 1,498.109USD 4,494 1,905.17
2025-07-24BUY31,553.6001,527.530 1,530.137USD 4,590 1,907.43
2025-07-23BUY181,543.9451,512.250 1,515.419USD 27,278 1,909.75
2025-07-22BUY271,547.1901,512.630 1,516.086USD 40,934 1,912.10
2025-07-21BUY61,568.0001,531.090 1,534.781USD 9,209 1,914.48
2025-07-18SELL-301,544.4201,520.750 1,523.117USD -45,694 1,916.83 Profit of 11,811 on sale
2025-07-17BUY31,563.7601,521.530 1,525.753USD 4,577 1,919.31
2025-07-16BUY121,546.0401,484.800 1,490.924USD 17,891 1,921.74
2025-07-15SELL-451,550.2501,477.120 1,484.433USD -66,799 1,924.40 Profit of 19,799 on sale
2025-07-11SELL-61,597.9601,535.000 1,541.296USD -9,248 1,926.85 Profit of 2,313 on sale
2025-07-10BUY241,635.3001,574.810 1,580.859USD 37,941 1,929.08
2025-07-09BUY241,694.0001,587.070 1,597.763USD 38,346 1,931.28
2025-07-08BUY181,893.6951,520.000 1,557.369USD 28,033 1,932.78
2025-07-07SELL-691,905.3301,850.630 1,856.100USD -128,071 1,933.20 Profit of 5,320 on sale
2025-07-02SELL-871,847.4101,811.970 1,815.514USD -157,950 1,934.86 Profit of 10,383 on sale
2025-06-30BUY511,834.2101,795.930 1,799.758USD 91,788 1,935.59
2025-06-27BUY271,880.9301,731.800 1,746.713USD 47,161 1,936.41
2025-06-25SELL-61,940.6001,893.450 1,898.165USD -11,389 1,937.54 Profit of 236 on sale
2025-06-24BUY31,930.8601,873.530 1,879.263USD 5,638 1,937.62
2025-06-23BUY781,893.0301,794.240 1,804.119USD 140,721 1,938.02
2025-06-20SELL-91,827.7601,782.420 1,786.954USD -16,083 1,938.96 Profit of 1,368 on sale
2025-06-18SELL-181,811.8051,761.130 1,766.198USD -31,792 1,941.49 Profit of 3,155 on sale
2025-06-13SELL-91,799.9501,746.600 1,751.935USD -15,767 1,944.78 Profit of 1,736 on sale
2025-06-12BUY91,840.6201,772.130 1,778.979USD 16,011 1,945.97
2025-06-11BUY121,816.7801,779.830 1,783.525USD 21,402 1,947.02
2025-06-06SELL-151,783.0001,760.230 1,762.507USD -26,438 1,951.08 Profit of 2,829 on sale
2025-06-05SELL-91,785.8201,742.940 1,747.228USD -15,725 1,952.46 Profit of 1,847 on sale
2025-06-04SELL-121,764.6001,728.270 1,731.903USD -20,783 1,953.99 Profit of 2,665 on sale
2025-06-02BUY39 1,748.260* 1,957.28
2025-05-30SELL-9 1,726.280* 1,959.12 Profit of 17,632 on sale
2025-05-29BUY3 1,685.000* 1,961.31
2025-05-28SELL-31,648.9501,529.950 1,541.850USD -4,626 1,964.06 Profit of 1,267 on sale
2025-05-27BUY331,739.2101,484.290 1,509.782USD 49,823 1,967.81
2025-05-23SELL-60 1,694.360* 1,972.33 Profit of 118,340 on sale
2025-05-22SELL-661,800.0001,694.110 1,704.699USD -112,510 1,974.59 Profit of 17,813 on sale
2025-05-21BUY31,958.1201,658.035 1,688.044USD 5,064 1,976.83
2025-05-20BUY242,199.9201,900.000 1,929.992USD 46,320 1,976.41
2025-05-19BUY87 2,206.010* 1,974.45
2025-05-16BUY812,209.4052,180.340 2,183.247USD 176,843 1,972.48
2025-05-15BUY66 2,180.440* 1,970.68
2025-05-14BUY60 2,125.900* 1,969.32
2025-05-13SELL-12 2,136.030* 1,967.84 Profit of 23,614 on sale
2025-05-12BUY3 2,130.000* 1,966.39
2025-05-09BUY9 2,088.220* 1,965.29
2025-05-08SELL-87 2,105.760* 1,964.02 Profit of 170,870 on sale
2025-05-07SELL-42 2,095.030* 1,962.82 Profit of 82,438 on sale
2025-05-06BUY105 2,060.860* 1,961.91
2025-05-02BUY92,072.5202,023.500 2,028.402USD 18,256 1,959.98
2025-05-01SELL-152,046.4501,946.160 1,956.189USD -29,343 1,959.58 Profit of 51 on sale
2025-04-30BUY92,016.7801,909.995 1,920.673USD 17,286 1,959.29
2025-04-29BUY211,978.8051,946.580 1,949.802USD 40,946 1,959.27
2025-04-28BUY451,955.7411,920.090 1,923.655USD 86,564 1,959.42
2025-04-25BUY421,956.7201,885.620 1,892.730USD 79,495 1,959.49
2025-04-24BUY121,951.9251,923.110 1,925.991USD 23,112 1,959.72
2025-04-23BUY331,966.3801,919.610 1,924.287USD 63,501 1,960.06
2025-04-22SELL-181,886.4801,839.600 1,844.288USD -33,197 1,960.95 Profit of 2,100 on sale
2025-04-17BUY61,931.0701,888.270 1,892.550USD 11,355 1,963.58
2025-04-17BUY61,931.0701,888.270 1,892.550USD 11,355 1,963.58
2025-04-16BUY121,936.0001,882.290 1,887.661USD 22,652 1,964.26
2025-04-15BUY601,952.1101,911.780 1,915.813USD 114,949 1,964.69
2025-04-11BUY751,902.8551,824.340 1,832.191USD 137,414 1,965.88
2025-04-10BUY1231,880.0001,799.085 1,807.176USD 222,283 1,967.16
2025-04-09BUY241,870.8501,662.120 1,682.993USD 40,392 1,968.50
2025-04-08BUY631,792.2751,642.640 1,657.604USD 104,429 1,971.81
2025-04-07BUY721,757.8901,585.180 1,602.451USD 115,376 1,974.79
2025-04-04SELL-1801,762.0401,673.590 1,682.435USD -302,838 1,978.29 Profit of 53,253 on sale
2025-04-02BUY21 1,889.890* 1,979.32
2025-03-31SELL-81 1,844.160* 1,982.29 Profit of 160,565 on sale
2025-03-28SELL-51 1,835.240* 1,984.08 Profit of 101,188 on sale
2025-03-27SELL-15 1,872.280* 1,985.46 Profit of 29,782 on sale
2025-03-26BUY27 1,887.000* 1,986.69
2025-03-25SELL-36 1,919.640* 1,987.54 Profit of 71,552 on sale
2025-03-24BUY21 1,897.660* 1,988.69
2025-03-21BUY493 1,853.290* 1,990.45
2025-03-19BUY6 1,872.990* 1,993.85
2025-03-18SELL-54 1,813.610* 1,996.28 Profit of 107,799 on sale
2025-03-17BUY57 1,845.850* 1,998.34
2025-03-14BUY51 1,799.900* 2,001.10
2025-03-13BUY252 1,743.540* 2,004.73
2025-03-12BUY120 1,779.000* 2,007.95
2025-03-11BUY48 1,722.850* 2,012.08
2025-03-07BUY30 1,834.130* 2,019.47
2025-03-06SELL-27 1,816.510* 2,022.54 Profit of 54,609 on sale
2025-03-05BUY93 1,873.010* 2,024.84
2025-03-04BUY18 1,871.030* 2,027.24
2025-03-03BUY811,914.5001,890.050 1,892.495USD 153,292 2,029.82
2025-02-28SELL-211,886.3501,832.900 1,838.245USD -38,603 2,032.14 Profit of 4,072 on sale
2025-02-27BUY31,895.3101,827.580 1,834.353USD 5,503 2,035.35
2025-02-26SELL-61,924.3201,862.660 1,868.826USD -11,213 2,038.10 Profit of 1,016 on sale
2025-02-25BUY571,822.9501,715.270 1,726.038USD 98,384 2,041.86
2025-02-21BUY421,724.4001,687.200 1,690.920USD 71,019 2,053.32
2025-02-20BUY241,744.5201,706.970 1,710.725USD 41,057 2,059.17
2025-02-19BUY61,794.2401,745.290 1,750.185USD 10,501 2,064.70
2025-02-18BUY151,800.2901,770.570 1,773.542USD 26,603 2,069.71
2025-02-13BUY511,812.6001,761.464 1,766.578USD 90,095 2,085.55
2025-02-12BUY181,792.6001,755.620 1,759.318USD 31,668 2,091.91
2025-02-11SELL-61,849.0301,790.155 1,796.043USD -10,776 2,097.93 Profit of 1,811 on sale
2025-02-07SELL-241,889.0801,813.130 1,820.725USD -43,697 2,108.13 Profit of 6,898 on sale
2025-02-06BUY121,891.7401,841.197 1,846.251USD 22,155 2,112.93
2025-02-04BUY1051,829.6661,791.990 1,795.758USD 188,555 2,125.85
2025-02-03BUY391,846.0501,794.200 1,799.385USD 70,176 2,132.78
2025-01-31BUY91,903.7921,866.050 1,869.824USD 16,828 2,138.95
2025-01-30BUY61,884.8451,860.500 1,862.934USD 11,178 2,145.60
2025-01-29BUY571,867.1251,839.092 1,841.895USD 104,988 2,152.73
2025-01-28BUY271,883.6201,820.420 1,826.740USD 49,322 2,160.47
2025-01-27BUY421,842.6401,787.570 1,793.077USD 75,309 2,168.83
2025-01-24BUY271,865.1201,800.921 1,807.341USD 48,798 2,178.40
2025-01-23BUY781,867.3701,831.230 1,834.844USD 143,118 2,187.39
2025-01-22BUY511,911.3801,842.190 1,849.109USD 94,305 2,196.16
2025-01-06BUY301,980.0451,944.424 1,947.986USD 58,440 2,202.87
2024-12-10BUY212,250.4502,200.890 2,205.846USD 46,323 2,203.79
2024-12-09BUY242,361.8302,206.700 2,222.213USD 53,333 2,203.06
2024-12-06BUY362,400.0002,360.650 2,364.585USD 85,125 2,197.62
2024-12-05BUY92,398.2702,351.150 2,355.862USD 21,203 2,191.96
2024-12-04BUY332,400.0002,356.910 2,361.219USD 77,920 2,185.62
2024-12-03BUY1052,345.6702,302.570 2,306.880USD 242,222 2,179.92
2024-12-02BUY92,376.6702,315.010 2,321.176USD 20,891 2,174.28
2024-11-29BUY692,387.2002,361.360 2,363.944USD 163,112 2,166.56
2024-11-27BUY812,382.4002,329.280 2,334.592USD 189,102 2,150.94
2024-11-26BUY1742,390.4502,352.410 2,356.214USD 409,981 2,140.88
2024-11-25BUY1802,383.4302,329.940 2,335.289USD 420,352 2,130.91
2024-11-22BUY2102,377.7402,324.320 2,329.662USD 489,229 2,120.22
2024-11-21BUY332,353.0102,297.530 2,303.078USD 76,002 2,109.34
2024-11-20BUY302,310.0702,232.380 2,240.149USD 67,204 2,098.80
2024-11-19BUY272,304.5202,252.270 2,257.495USD 60,952 2,088.49
2024-11-18BUY2432,305.3002,250.260 2,255.764USD 548,151 2,077.68
2024-11-12BUY842,369.0502,324.285 2,328.761USD 195,616 2,060.78
2024-11-11BUY572,359.7702,316.360 2,320.701USD 132,280 2,041.49
2024-11-08BUY422,350.7752,222.630 2,235.444USD 93,889 2,020.72
2024-11-07BUY2672,188.9302,036.650 2,051.878USD 547,851 2,008.77
2024-11-06BUY812,098.3402,042.480 2,048.066USD 165,893 2,001.95
2024-11-05BUY1202,023.1301,989.110 1,992.512USD 239,101 2,001.24
2024-11-04BUY211,999.6201,978.400 1,980.522USD 41,591 2,002.27
2024-11-01BUY482,011.8701,985.380 1,988.029USD 95,425 2,003.75
2024-10-31BUY122,026.5901,993.090 1,996.440USD 23,957 2,005.08
2024-10-30BUY302,034.4602,000.200 2,003.626USD 60,109 2,004.81
2024-10-29BUY722,023.3902,000.850 2,003.104USD 144,223 2,001.97
2024-10-28SELL-212,018.6701,996.500 1,998.717USD -41,973 2,002.99 Profit of 90 on sale
2024-10-25BUY362,025.9201,989.090 1,992.773USD 71,740 2,003.74
2024-10-24BUY242,024.4301,993.100 1,996.233USD 47,910 2,006.98
2024-10-23BUY302,020.1901,991.530 1,994.396USD 59,832 2,011.13
2024-10-22BUY782,045.9001,978.790 1,985.501USD 154,869 1,994.45
2024-10-21BUY841,998.2901,961.000 1,964.729USD 165,037 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of FICO

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1991,26414135,92167.1%
2025-09-1866,334228103,27264.2%
2025-09-1792,8531122,32275.9%
2025-09-1632,055054,17259.2%
2025-09-1536,54280267,92953.8%
2025-09-1240,806765,11362.7%
2025-09-1174,221311101,80972.9%
2025-09-10156,6461195,90180.0%
2025-09-0959,0064,45188,91366.4%
2025-09-0881,435583127,51763.9%
2025-09-0545,706677,67358.8%
2025-09-0468,7200124,62055.1%
2025-09-0370,41234109,04364.6%
2025-09-0268,70710098,02370.1%
2025-08-29183,5593238,37777.0%
2025-08-2877,6143,149114,56867.7%
2025-08-2768,45946109,55562.5%
2025-08-2678,787380110,38371.4%
2025-08-2548,698075,53164.5%
2025-08-2271,2334110,33864.6%
2025-08-2132,9955372,80345.3%
2025-08-2088,0190160,96254.7%
2025-08-1978,4622,252178,95643.8%
2025-08-1842,770079,49753.8%
2025-08-1537,33237376,41248.9%
2025-08-1478,49918237,08133.1%
2025-08-1356,1523184,00130.5%
2025-08-1232,92321669,97647.0%
2025-08-1133,6382276,75043.8%
2025-08-0855,917260115,00148.6%
2025-08-0769,3136145,16547.7%
2025-08-0654,61819141,80238.5%
2025-08-0555,203469141,93338.9%
2025-08-0447,50847118,59040.1%
2025-08-0182,9283,007304,63427.2%
2025-07-31181,5541,860343,26252.9%
2025-07-3048,154095,61650.4%
2025-07-2926,1042192,08728.3%
2025-07-2838,1004166,15157.6%
2025-07-2513,713043,39131.6%
2025-07-2428,97228580,73135.9%
2025-07-2330,7892065,07847.3%
2025-07-2234,02310774,97845.4%
2025-07-2130,87822277,71239.7%
2025-07-1820,90662056,60636.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy