Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for FITB

Stock NameFifth Third Bancorp
TickerFITB(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS3167731005
LEITHRNG6BD57P9QWTQLG42

Show aggregate FITB holdings

News associated with FITB

Fifth Third Bancorp Stock: Is Wall Street Bullish or Bearish?
Fifth Third Bancorp has notably underperformed the broader market over the past year, yet analysts remain moderately optimistic on the stock’s prospects. - 2025-05-09 11:37:57
Fifth Third Bancorp Target of Unusually Large Options Trading (NASDAQ:FITB)
Fifth Third Bancorp (NASDAQ:FITB – Get Free Report) was the recipient of some unusual options trading on Wednesday. Stock investors bought 10,026 call options on the company. This represents an increase of approximately 294% compared to the typical daily volume of 2,544 call options. Insider Activity at Fifth Third Bancorp In other news, EVP Kevin […] - 2025-05-09 05:18:50
Fifth Third Bancorp (NASDAQ:FITB) Price Target Cut to $44.00 by Analysts at Truist Financial
Fifth Third Bancorp (NASDAQ:FITB – Get Free Report) had its price objective decreased by research analysts at Truist Financial from $52.00 to $44.00 in a note issued to investors on Tuesday,Benzinga reports. The firm presently has a “buy” rating on the financial services provider’s stock. Truist Financial’s price target suggests a potential upside of 25.44% […] - 2025-04-24 08:02:48
Fifth Third Bancorp (NASDAQ:FITB) Price Target Lowered to $48.00 at Wells Fargo & Company
Fifth Third Bancorp (NASDAQ:FITB – Get Free Report) had its price target cut by stock analysts at Wells Fargo & Company from $50.00 to $48.00 in a research report issued to clients and investors on Monday,Benzinga reports. The firm presently has an “overweight” rating on the financial services provider’s stock. Wells Fargo & Company‘s target […] - 2025-04-23 06:01:00
Barclays Lowers Fifth Third Bancorp (NASDAQ:FITB) Price Target to $51.00
Fifth Third Bancorp (NASDAQ:FITB – Get Free Report) had its price target reduced by equities research analysts at Barclays from $56.00 to $51.00 in a research note issued on Monday,Benzinga reports. The firm presently has an “overweight” rating on the financial services provider’s stock. Barclays‘s price objective would indicate a potential upside of 47.19% from […] - 2025-04-23 06:00:59
Fifth Third Bancorp (NASDAQ:FITB) Given New $42.00 Price Target at Keefe, Bruyette & Woods
Fifth Third Bancorp (NASDAQ:FITB – Free Report) had its target price cut by Keefe, Bruyette & Woods from $47.00 to $42.00 in a research report sent to investors on Monday morning,Benzinga reports. They currently have a market perform rating on the financial services provider’s stock. A number of other analysts have also weighed in on […] - 2025-04-22 05:54:46
DA Davidson Issues Pessimistic Forecast for Fifth Third Bancorp (NASDAQ:FITB) Stock Price
Fifth Third Bancorp (NASDAQ:FITB – Free Report) had its target price decreased by DA Davidson from $45.00 to $42.00 in a research note issued to investors on Monday,Benzinga reports. DA Davidson currently has a neutral rating on the financial services provider’s stock. Several other equities research analysts have also commented on the stock. Robert W. […] - 2025-04-22 05:54:45
CreativeOne Wealth LLC Raises Position in Fifth Third Bancorp (NASDAQ:FITB)
CreativeOne Wealth LLC grew its position in shares of Fifth Third Bancorp (NASDAQ:FITB – Free Report) by 7.9% during the fourth quarter, Holdings Channel reports. The fund owned 6,815 shares of the financial services provider’s stock after purchasing an additional 498 shares during the period. CreativeOne Wealth LLC’s holdings in Fifth Third Bancorp were worth […] - 2025-04-21 08:12:54
Implied RDVY Analyst Target Price: $68
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-17 12:55:04
Stocks Pressured by Fears of a Tariff-Induced Slowdown
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.18%. June E-mini S&P futures (ESM25 ) are down -0.21%, and June E-mini Nasdaq futures... - 2025-04-16 12:07:43
Stocks Pressured by Fears of a Tariff-Induced Slowdown
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.18%. June E-mini S&P futures (ESM25 ) are down -0.21%, and June E-mini Nasdaq futures... - 2025-04-16 11:15:59
Stocks Pressured by Fears of a Tariff-Induced Slowdown
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.18%. June E-mini S&P futures (ESM25 ) are down -0.21%, and June E-mini Nasdaq futures... - 2025-04-16 07:23:10
Stocks Pressured by Fears of a Tariff-Induced Slowdown
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.18%. June E-mini S&P futures (ESM25 ) are down -0.21%, and June E-mini Nasdaq futures... - 2025-04-16 05:49:30
Federated Hermes Inc. Purchases 14,550 Shares of Fifth Third Bancorp (NASDAQ:FITB)
Federated Hermes Inc. grew its position in shares of Fifth Third Bancorp (NASDAQ:FITB – Free Report) by 33.9% in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 57,515 shares of the financial services provider’s stock after acquiring an additional […] - 2025-04-14 08:15:02
Fifth Third Bancorp (NASDAQ:FITB) Stock Unloaded Rep. Greg Landsman
Representative Greg Landsman (D-Ohio) recently sold shares of Fifth Third Bancorp (NASDAQ:FITB). In a filing disclosed on April 08th, the Representative disclosed that they had sold between $1,001 and $15,000 in Fifth Third Bancorp stock on March 27th. The trade occurred in the Representative’s “ROCKEFELLER CAPITAL MANAGEMENT (2)” account. Representative Greg Landsman also recently made […] - 2025-04-11 06:00:52
Robert W. Baird Upgrades Fifth Third Bancorp (NASDAQ:FITB) to Outperform
Fifth Third Bancorp (NASDAQ:FITB – Get Free Report) was upgraded by stock analysts at Robert W. Baird from a “neutral” rating to an “outperform” rating in a note issued to investors on Monday, MarketBeat Ratings reports. The firm presently has a $47.00 target price on the financial services provider’s stock. Robert W. Baird’s price target […] - 2025-04-09 06:14:49
Fifth Third Bancorp (NASDAQ:FITB) Upgraded at Baird R W
Fifth Third Bancorp (NASDAQ:FITB – Get Free Report) was upgraded by investment analysts at Baird R W from a “hold” rating to a “strong-buy” rating in a report issued on Monday,Zacks.com reports. A number of other research analysts have also weighed in on the company. Stephens reissued an “equal weight” rating and set a $51.00 […] - 2025-04-09 05:30:42
Analysts Set Fifth Third Bancorp (NASDAQ:FITB) Price Target at $46.64
Shares of Fifth Third Bancorp (NASDAQ:FITB – Get Free Report) have been assigned a consensus recommendation of “Moderate Buy” from the eighteen brokerages that are covering the firm, Marketbeat.com reports. Eight analysts have rated the stock with a hold rating and ten have given a buy rating to the company. The average 12-month price objective […] - 2025-04-02 06:09:06
LPL Financial LLC Boosts Stock Position in Fifth Third Bancorp (NASDAQ:FITB)
LPL Financial LLC lifted its position in shares of Fifth Third Bancorp (NASDAQ:FITB – Free Report) by 16.4% during the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 519,339 shares of the financial services provider’s stock after buying an additional 73,245 shares […] - 2025-03-31 08:05:00
Fifth Third Bancorp (NASDAQ:FITB) Shares Sold by Thrivent Financial for Lutherans
Thrivent Financial for Lutherans cut its stake in shares of Fifth Third Bancorp (NASDAQ:FITB – Free Report) by 9.1% during the 4th quarter, HoldingsChannel.com reports. The fund owned 56,462 shares of the financial services provider’s stock after selling 5,655 shares during the period. Thrivent Financial for Lutherans’ holdings in Fifth Third Bancorp were worth $2,387,000 […] - 2025-03-28 08:20:50
Fifth Third Bancorp (NASDAQ:FITB) Given New $43.00 Price Target at Citigroup
Fifth Third Bancorp (NASDAQ:FITB – Get Free Report) had its price target dropped by analysts at Citigroup from $52.00 to $43.00 in a research note issued to investors on Monday,Benzinga reports. The firm currently has a “neutral” rating on the financial services provider’s stock. Citigroup’s price objective would suggest a potential upside of 7.05% from […] - 2025-03-26 05:48:52
Is M&T Bank Stock Outperforming the S&P 500?
M&T Bank has outperformed the S&P 500 Index over the past year, and analysts remain moderately optimistic about its future growth. - 2025-03-21 17:02:02
Is Fifth Third Bancorp Stock Underperforming the S&P 500?
Fifth Third Bancorp has slightly lagged behind the S&P 500 over the past year and analysts remain cautiously optimistic about the stock’s prospects. - 2025-03-21 10:52:26
Independent Advisor Alliance Increases Stock Position in Fifth Third Bancorp (NASDAQ:FITB)
Independent Advisor Alliance raised its stake in shares of Fifth Third Bancorp (NASDAQ:FITB – Free Report) by 13.2% in the fourth quarter, Holdings Channel reports. The institutional investor owned 14,935 shares of the financial services provider’s stock after buying an additional 1,745 shares during the quarter. Independent Advisor Alliance’s holdings in Fifth Third Bancorp were […] - 2025-03-17 08:09:05
Raymond James Financial Inc. Acquires New Holdings in Fifth Third Bancorp (NASDAQ:FITB)
Raymond James Financial Inc. acquired a new stake in shares of Fifth Third Bancorp (NASDAQ:FITB – Free Report) in the fourth quarter, HoldingsChannel.com reports. The institutional investor acquired 921,726 shares of the financial services provider’s stock, valued at approximately $38,971,000. Other institutional investors have also recently bought and sold shares of the company. Boston Common […] - 2025-03-13 08:45:00
Atria Investments Inc Sells 4,015 Shares of Fifth Third Bancorp (NASDAQ:FITB)
Atria Investments Inc cut its holdings in Fifth Third Bancorp (NASDAQ:FITB – Free Report) by 8.5% in the 4th quarter, HoldingsChannel.com reports. The fund owned 43,339 shares of the financial services provider’s stock after selling 4,015 shares during the period. Atria Investments Inc’s holdings in Fifth Third Bancorp were worth $1,832,000 at the end of […] - 2025-03-11 07:51:02
Fifth Third Bancorp (NASDAQ:FITB) Given “Equal Weight” Rating at Stephens
Fifth Third Bancorp (NASDAQ:FITB – Get Free Report)‘s stock had its “equal weight” rating reissued by research analysts at Stephens in a note issued to investors on Wednesday,Benzinga reports. They currently have a $51.00 price target on the financial services provider’s stock. Stephens’ price objective suggests a potential upside of 27.95% from the stock’s previous […] - 2025-03-07 08:18:55
Stocks Fall on Trade Tensions But Chip Stocks Help Soften Losses
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -1.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.36%. March E-mini S&P futures (ESH25 ) are down -0.77%, and March E-mini Nasdaq futures... - 2025-03-05 14:40:55
Stocks Extend Losses as Global Trade Tensions Escalate
The S&P 500 Index ($SPX ) (SPY ) today is down -1.75%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.80%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.40%. March E-mini S&P futures (ESH25 ) are down -1.74%, and March E-mini Nasdaq futures... - 2025-03-05 00:00:05
Escalating Global Trade Tensions Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.87%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.60%. March E-mini S&P futures (ESH25 ) are down -1.22%, and March E-mini Nasdaq futures... - 2025-03-04 22:42:45

iShares Core S&P 500 UCITS ETF USD (Acc) FITB holdings

DateNumber of FITB Shares HeldBase Market Value of FITB SharesLocal Market Value of FITB SharesChange in FITB Shares HeldChange in FITB Base ValueCurrent Price per FITB Share HeldPrevious Price per FITB Share Held
2025-05-08 (Thursday)1,547,004USD 57,641,369USD 57,641,369
2025-05-07 (Wednesday)1,549,701FITB holding decreased by -1302USD 56,889,524FITB holding increased by 76284USD 56,889,524-1,302USD 76,284 USD 36.71 USD 36.63
2025-05-06 (Tuesday)1,551,003FITB holding increased by 3255USD 56,813,240FITB holding decreased by -886805USD 56,813,2403,255USD -886,805 USD 36.63 USD 37.28
2025-05-05 (Monday)1,547,748USD 57,700,045FITB holding increased by 278594USD 57,700,0450USD 278,594 USD 37.28 USD 37.1
2025-05-02 (Friday)1,547,748FITB holding increased by 279USD 57,421,451FITB holding increased by 1573295USD 57,421,451279USD 1,573,295 USD 37.1 USD 36.09
2025-05-01 (Thursday)1,547,469FITB holding decreased by -465USD 55,848,156FITB holding increased by 215408USD 55,848,156-465USD 215,408 USD 36.09 USD 35.94
2025-04-30 (Wednesday)1,547,934FITB holding increased by 279USD 55,632,748FITB holding decreased by -330457USD 55,632,748279USD -330,457 USD 35.94 USD 36.16
2025-04-29 (Tuesday)1,547,655FITB holding increased by 651USD 55,963,205FITB holding increased by 665547USD 55,963,205651USD 665,547 USD 36.16 USD 35.745
2025-04-28 (Monday)1,547,004FITB holding increased by 1387USD 55,297,658FITB holding increased by 768290USD 55,297,6581,387USD 768,290 USD 35.745 USD 35.28
2025-04-25 (Friday)1,545,617FITB holding increased by 1302USD 54,529,368FITB holding decreased by -733944USD 54,529,3681,302USD -733,944 USD 35.28 USD 35.785
2025-04-24 (Thursday)1,544,315FITB holding increased by 372USD 55,263,312FITB holding increased by 1086352USD 55,263,312372USD 1,086,352 USD 35.785 USD 35.09
2025-04-23 (Wednesday)1,543,943FITB holding increased by 1023USD 54,176,960FITB holding increased by 714782USD 54,176,9601,023USD 714,782 USD 35.09 USD 34.65
2025-04-22 (Tuesday)1,542,920FITB holding decreased by -566USD 53,462,178FITB holding increased by 2033224USD 53,462,178-566USD 2,033,224 USD 34.65 USD 33.32
2025-04-21 (Monday)1,543,486USD 51,428,954FITB holding decreased by -1281093USD 51,428,9540USD -1,281,093 USD 33.32 USD 34.15
2025-04-18 (Friday)1,543,486USD 52,710,047USD 52,710,0470USD 0 USD 34.15 USD 34.15
2025-04-17 (Thursday)1,543,486FITB holding increased by 186USD 52,710,047FITB holding decreased by -379473USD 52,710,047186USD -379,473 USD 34.15 USD 34.4
2025-04-16 (Wednesday)1,543,300FITB holding increased by 372USD 53,089,520FITB holding decreased by -1020965USD 53,089,520372USD -1,020,965 USD 34.4 USD 35.07
2025-04-15 (Tuesday)1,542,928FITB holding increased by 1860USD 54,110,485FITB holding increased by 789532USD 54,110,4851,860USD 789,532 USD 35.07 USD 34.6
2025-04-14 (Monday)1,541,068USD 53,320,953FITB holding increased by 1171212USD 53,320,9530USD 1,171,212 USD 34.6 USD 33.84
2025-04-11 (Friday)1,541,068FITB holding increased by 2325USD 52,149,741FITB holding increased by 94065USD 52,149,7412,325USD 94,065 USD 33.84 USD 33.83
2025-04-10 (Thursday)1,538,743FITB holding increased by 3813USD 52,055,676FITB holding decreased by -2925517USD 52,055,6763,813USD -2,925,517 USD 33.83 USD 35.82
2025-04-09 (Wednesday)1,534,930FITB holding increased by 744USD 54,981,193FITB holding increased by 3708697USD 54,981,193744USD 3,708,697 USD 35.82 USD 33.42
2025-04-08 (Tuesday)1,534,186FITB holding increased by 1953USD 51,272,496FITB holding decreased by -930682USD 51,272,4961,953USD -930,682 USD 33.42 USD 34.07
2025-04-07 (Monday)1,532,233FITB holding increased by 2228USD 52,203,178FITB holding increased by 565509USD 52,203,1782,228USD 565,509 USD 34.07 USD 33.75
2025-04-04 (Friday)1,530,005FITB holding decreased by -5580USD 51,637,669FITB holding decreased by -9202209USD 51,637,669-5,580USD -9,202,209 USD 33.75 USD 39.62
2025-04-02 (Wednesday)1,535,585FITB holding increased by 651USD 60,839,878FITB holding increased by 1084897USD 60,839,878651USD 1,084,897 USD 39.62 USD 38.93
2025-04-01 (Tuesday)1,534,934USD 59,754,981FITB holding decreased by -414432USD 59,754,9810USD -414,432 USD 38.93 USD 39.2
2025-03-31 (Monday)1,534,934FITB holding decreased by -2511USD 60,169,413FITB holding increased by 501173USD 60,169,413-2,511USD 501,173 USD 39.2 USD 38.81
2025-03-28 (Friday)1,537,445FITB holding decreased by -1581USD 59,668,240FITB holding decreased by -1538824USD 59,668,240-1,581USD -1,538,824 USD 38.81 USD 39.77
2025-03-27 (Thursday)1,539,026FITB holding decreased by -465USD 61,207,064FITB holding decreased by -634289USD 61,207,064-465USD -634,289 USD 39.77 USD 40.17
2025-03-26 (Wednesday)1,539,491FITB holding increased by 837USD 61,841,353FITB holding increased by 33622USD 61,841,353837USD 33,622 USD 40.17 USD 40.17
2025-03-25 (Tuesday)1,538,654FITB holding decreased by -1116USD 61,807,731FITB holding decreased by -168012USD 61,807,731-1,116USD -168,012 USD 40.17 USD 40.25
2025-03-24 (Monday)1,539,770FITB holding increased by 651USD 61,975,743FITB holding increased by 1211325USD 61,975,743651USD 1,211,325 USD 40.25 USD 39.48
2025-03-21 (Friday)1,539,119FITB holding increased by 1116USD 60,764,418FITB holding increased by 120960USD 60,764,4181,116USD 120,960 USD 39.48 USD 39.43
2025-03-20 (Thursday)1,538,003USD 60,643,458FITB holding decreased by -46140USD 60,643,4580USD -46,140 USD 39.43 USD 39.46
2025-03-19 (Wednesday)1,538,003FITB holding increased by 174USD 60,689,598FITB holding increased by 883428USD 60,689,598174USD 883,428 USD 39.46 USD 38.89
2025-03-18 (Tuesday)1,537,829FITB holding decreased by -1674USD 59,806,170FITB holding decreased by -219052USD 59,806,170-1,674USD -219,052 USD 38.89 USD 38.99
2025-03-17 (Monday)1,539,503FITB holding increased by 1767USD 60,025,222FITB holding increased by 745499USD 60,025,2221,767USD 745,499 USD 38.99 USD 38.55
2025-03-14 (Friday)1,537,736FITB holding increased by 1581USD 59,279,723FITB holding increased by 1704634USD 59,279,7231,581USD 1,704,634 USD 38.55 USD 37.48
2025-03-13 (Thursday)1,536,155FITB holding increased by 7800USD 57,575,089FITB holding decreased by -1312429USD 57,575,0897,800USD -1,312,429 USD 37.48 USD 38.53
2025-03-12 (Wednesday)1,528,355FITB holding increased by 3720USD 58,887,518FITB holding increased by 600722USD 58,887,5183,720USD 600,722 USD 38.53 USD 38.23
2025-03-11 (Tuesday)1,524,635FITB holding increased by 1488USD 58,286,796FITB holding decreased by -1542418USD 58,286,7961,488USD -1,542,418 USD 38.23 USD 39.28
2025-03-10 (Monday)1,523,147USD 59,829,214FITB holding decreased by -1188055USD 59,829,2140USD -1,188,055 USD 39.28 USD 40.06
2025-03-07 (Friday)1,523,147FITB holding increased by 882USD 61,017,269FITB holding increased by 339786USD 61,017,269882USD 339,786 USD 40.06 USD 39.86
2025-03-06 (Thursday)1,522,265FITB holding decreased by -837USD 60,677,483FITB holding decreased by -931993USD 60,677,483-837USD -931,993 USD 39.86 USD 40.45
2025-03-05 (Wednesday)1,523,102FITB holding increased by 2895USD 61,609,476FITB holding decreased by -1676741USD 61,609,4762,895USD -1,676,741 USD 40.45 USD 41.63
2025-03-04 (Tuesday)1,520,207FITB holding increased by 558USD 63,286,217FITB holding decreased by -2134672USD 63,286,217558USD -2,134,672 USD 41.63 USD 43.05
2025-03-03 (Monday)1,519,649FITB holding increased by 2511USD 65,420,889FITB holding decreased by -529100USD 65,420,8892,511USD -529,100 USD 43.05 USD 43.47
2025-02-28 (Friday)1,517,138FITB holding decreased by -651USD 65,949,989FITB holding increased by 715418USD 65,949,989-651USD 715,418 USD 43.47 USD 42.98
2025-02-27 (Thursday)1,517,789FITB holding increased by 93USD 65,234,571FITB holding increased by 231651USD 65,234,57193USD 231,651 USD 42.98 USD 42.83
2025-02-26 (Wednesday)1,517,696FITB holding decreased by -186USD 65,002,920FITB holding decreased by -281185USD 65,002,920-186USD -281,185 USD 42.83 USD 43.01
2025-02-25 (Tuesday)1,517,882FITB holding increased by 1767USD 65,284,105FITB holding increased by 106321USD 65,284,1051,767USD 106,321 USD 43.01 USD 42.99
2025-02-24 (Monday)1,516,115USD 65,177,784FITB holding increased by 166773USD 65,177,7840USD 166,773 USD 42.99 USD 42.88
2025-02-21 (Friday)1,516,115FITB holding increased by 1302USD 65,011,011FITB holding decreased by -1049984USD 65,011,0111,302USD -1,049,984 USD 42.88 USD 43.61
2025-02-20 (Thursday)1,514,813FITB holding increased by 744USD 66,060,995FITB holding decreased by -1087965USD 66,060,995744USD -1,087,965 USD 43.61 USD 44.35
2025-02-19 (Wednesday)1,514,069FITB holding increased by 186USD 67,148,960FITB holding decreased by -158278USD 67,148,960186USD -158,278 USD 44.35 USD 44.46
2025-02-18 (Tuesday)1,513,883FITB holding increased by 465USD 67,307,238FITB holding increased by 626041USD 67,307,238465USD 626,041 USD 44.46 USD 44.06
2025-02-17 (Monday)1,513,418USD 66,681,197USD 66,681,1970USD 0 USD 44.06 USD 44.06
2025-02-14 (Friday)1,513,418USD 66,681,197FITB holding increased by 726441USD 66,681,1970USD 726,441 USD 44.06 USD 43.58
2025-02-13 (Thursday)1,513,418FITB holding increased by 1581USD 65,954,756FITB holding increased by 295675USD 65,954,7561,581USD 295,675 USD 43.58 USD 43.43
2025-02-12 (Wednesday)1,511,837FITB holding increased by 558USD 65,659,081FITB holding decreased by -837195USD 65,659,081558USD -837,195 USD 43.43 USD 44
2025-02-11 (Tuesday)1,511,279FITB holding decreased by -186USD 66,496,276FITB holding increased by 1004498USD 66,496,276-186USD 1,004,498 USD 44 USD 43.33
2025-02-10 (Monday)1,511,465USD 65,491,778FITB holding decreased by -1073141USD 65,491,7780USD -1,073,141 USD 43.33 USD 44.04
2025-02-07 (Friday)1,511,465FITB holding decreased by -744USD 66,564,919FITB holding decreased by -425940USD 66,564,919-744USD -425,940 USD 44.04 USD 44.3
2025-02-06 (Thursday)1,512,209FITB holding increased by 372USD 66,990,859FITB holding increased by 500268USD 66,990,859372USD 500,268 USD 44.3 USD 43.98
2025-02-05 (Wednesday)1,511,837USD 66,490,591FITB holding increased by 166302USD 66,490,5910USD 166,302 USD 43.98 USD 43.87
2025-02-04 (Tuesday)1,511,837FITB holding increased by 3255USD 66,324,289FITB holding increased by 595371USD 66,324,2893,255USD 595,371 USD 43.87 USD 43.57
2025-02-03 (Monday)1,508,582FITB holding increased by 1209USD 65,728,918FITB holding decreased by -1062780USD 65,728,9181,209USD -1,062,780 USD 43.57 USD 44.31
2025-01-31 (Friday)1,507,373FITB holding increased by 279USD 66,791,698FITB holding decreased by -258914USD 66,791,698279USD -258,914 USD 44.31 USD 44.49
2025-01-30 (Thursday)1,507,094FITB holding increased by 186USD 67,050,612FITB holding increased by 490486USD 67,050,612186USD 490,486 USD 44.49 USD 44.17
2025-01-29 (Wednesday)1,506,908FITB holding increased by 1767USD 66,560,126FITB holding decreased by -840088USD 66,560,1261,767USD -840,088 USD 44.17 USD 44.78
2025-01-28 (Tuesday)1,505,141FITB holding increased by 837USD 67,400,214FITB holding decreased by -233294USD 67,400,214837USD -233,294 USD 44.78 USD 44.96
2025-01-27 (Monday)1,504,304FITB holding increased by 1302USD 67,633,508FITB holding increased by 1230880USD 67,633,5081,302USD 1,230,880 USD 44.96 USD 44.18
2025-01-24 (Friday)1,503,002FITB holding increased by 837USD 66,402,628FITB holding increased by 532693USD 66,402,628837USD 532,693 USD 44.18 USD 43.85
2025-01-23 (Thursday)1,502,165FITB holding increased by 2418USD 65,869,935FITB holding decreased by -13951USD 65,869,9352,418USD -13,951 USD 43.85 USD 43.93
2025-01-22 (Wednesday)1,499,747FITB holding increased by 1581USD 65,883,886FITB holding decreased by -1323841USD 65,883,8861,581USD -1,323,841 USD 43.93 USD 44.86
2025-01-21 (Tuesday)1,498,166USD 67,207,727USD 67,207,727
2025-01-20 (Monday)1,495,190USD 66,296,725USD 66,296,725
2025-01-17 (Friday)1,495,190USD 66,296,725USD 66,296,725
2025-01-16 (Thursday)1,493,981USD 64,644,558USD 64,644,558
2025-01-15 (Wednesday)1,493,144USD 65,698,336USD 65,698,336
2025-01-14 (Tuesday)1,492,586USD 64,017,014USD 64,017,014
2025-01-13 (Monday)1,490,726USD 62,207,996USD 62,207,996
2025-01-10 (Friday)1,489,424USD 61,245,115USD 61,245,115
2025-01-09 (Thursday)1,489,424USD 63,181,366USD 63,181,366
2025-01-09 (Thursday)1,489,424USD 63,181,366USD 63,181,366
2025-01-09 (Thursday)1,489,424USD 63,181,366USD 63,181,366
2025-01-08 (Wednesday)1,489,424USD 63,181,366USD 63,181,366
2025-01-08 (Wednesday)1,489,424USD 63,181,366USD 63,181,366
2025-01-08 (Wednesday)1,489,424USD 63,181,366USD 63,181,366
2025-01-06 (Monday)1,491,191FITB holding increased by 930USD 64,031,742FITB holding increased by 1187436USD 64,031,742930USD 1,187,436 USD 42.94 USD 42.17
2025-01-02 (Thursday)1,490,261USD 62,844,306USD 62,844,306
2024-12-30 (Monday)1,487,192USD 63,532,842USD 63,532,842
2024-12-10 (Tuesday)1,478,284FITB holding increased by 658USD 68,577,595FITB holding decreased by -176343USD 68,577,595658USD -176,343 USD 46.39 USD 46.53
2024-12-09 (Monday)1,477,626FITB holding increased by 752USD 68,753,938FITB holding decreased by -969284USD 68,753,938752USD -969,284 USD 46.53 USD 47.21
2024-12-06 (Friday)1,476,874FITB holding increased by 1128USD 69,723,222FITB holding decreased by -109079USD 69,723,2221,128USD -109,079 USD 47.21 USD 47.32
2024-12-05 (Thursday)1,475,746FITB holding increased by 282USD 69,832,301FITB holding increased by 692058USD 69,832,301282USD 692,058 USD 47.32 USD 46.86
2024-12-04 (Wednesday)1,475,464FITB holding increased by 1034USD 69,140,243FITB holding decreased by -231689USD 69,140,2431,034USD -231,689 USD 46.86 USD 47.05
2024-12-03 (Tuesday)1,474,430FITB holding increased by 3314USD 69,371,932FITB holding decreased by -609056USD 69,371,9323,314USD -609,056 USD 47.05 USD 47.57
2024-12-02 (Monday)1,471,116FITB holding increased by 277USD 69,980,988FITB holding decreased by -707534USD 69,980,988277USD -707,534 USD 47.57 USD 48.06
2024-11-29 (Friday)1,470,839FITB holding increased by 2162USD 70,688,522FITB holding decreased by -42962USD 70,688,5222,162USD -42,962 USD 48.06 USD 48.16
2024-11-28 (Thursday)1,468,677USD 70,731,484USD 70,731,4840USD 0 USD 48.16 USD 48.16
2024-11-27 (Wednesday)1,468,677FITB holding increased by 2538USD 70,731,484FITB holding decreased by -9723USD 70,731,4842,538USD -9,723 USD 48.16 USD 48.25
2024-11-26 (Tuesday)1,466,139FITB holding increased by 5452USD 70,741,207FITB holding decreased by -14471USD 70,741,2075,452USD -14,471 USD 48.25 USD 48.44
2024-11-25 (Monday)1,460,687FITB holding increased by 5640USD 70,755,678FITB holding increased by 1058927USD 70,755,6785,640USD 1,058,927 USD 48.44 USD 47.9
2024-11-22 (Friday)1,455,047FITB holding increased by 6580USD 69,696,751FITB holding increased by 1444986USD 69,696,7516,580USD 1,444,986 USD 47.9 USD 47.12
2024-11-21 (Thursday)1,448,467FITB holding increased by 1034USD 68,251,765FITB holding increased by 1221143USD 68,251,7651,034USD 1,221,143 USD 47.12 USD 46.31
2024-11-20 (Wednesday)1,447,433FITB holding increased by 940USD 67,030,622FITB holding decreased by -144513USD 67,030,622940USD -144,513 USD 46.31 USD 46.44
2024-11-19 (Tuesday)1,446,493FITB holding increased by 846USD 67,175,135FITB holding decreased by -510058USD 67,175,135846USD -510,058 USD 46.44 USD 46.82
2024-11-18 (Monday)1,445,647FITB holding increased by 7614USD 67,685,193FITB holding decreased by -146824USD 67,685,1937,614USD -146,824 USD 46.82 USD 47.17
2024-11-12 (Tuesday)1,438,033FITB holding increased by 2632USD 67,832,017FITB holding increased by 81090USD 67,832,0172,632USD 81,090 USD 47.17 USD 47.2
2024-11-11 (Monday)1,435,401FITB holding increased by 1786USD 67,750,927FITB holding increased by 1431897USD 67,750,9271,786USD 1,431,897 USD 47.2 USD 46.26
2024-11-08 (Friday)1,433,615FITB holding increased by 1348USD 66,319,030FITB holding increased by 535007USD 66,319,0301,348USD 535,007 USD 46.26 USD 45.93
2024-11-07 (Thursday)1,432,267FITB holding increased by 8277USD 65,784,023FITB holding decreased by -958388USD 65,784,0238,277USD -958,388 USD 45.93 USD 46.87
2024-11-06 (Wednesday)1,423,990FITB holding increased by 2511USD 66,742,411FITB holding increased by 5391377USD 66,742,4112,511USD 5,391,377 USD 46.87 USD 43.16
2024-11-05 (Tuesday)1,421,479FITB holding increased by 3706USD 61,351,034FITB holding increased by 627816USD 61,351,0343,706USD 627,816 USD 43.16 USD 42.83
2024-11-04 (Monday)1,417,773FITB holding increased by 651USD 60,723,218FITB holding decreased by -411425USD 60,723,218651USD -411,425 USD 42.83 USD 43.14
2024-11-01 (Friday)1,417,122FITB holding increased by 1488USD 61,134,643FITB holding decreased by -700250USD 61,134,6431,488USD -700,250 USD 43.14 USD 43.68
2024-10-31 (Thursday)1,415,634FITB holding increased by 376USD 61,834,893FITB holding decreased by -549680USD 61,834,893376USD -549,680 USD 43.68 USD 44.08
2024-10-30 (Wednesday)1,415,258FITB holding increased by 933USD 62,384,573FITB holding increased by 147201USD 62,384,573933USD 147,201 USD 44.08 USD 44.005
2024-10-29 (Tuesday)1,414,325FITB holding increased by 2256USD 62,237,372FITB holding increased by 35733USD 62,237,3722,256USD 35,733 USD 44.005 USD 44.05
2024-10-28 (Monday)1,412,069FITB holding decreased by -658USD 62,201,639FITB holding increased by 1143578USD 62,201,639-658USD 1,143,578 USD 44.05 USD 43.22
2024-10-25 (Friday)1,412,727FITB holding increased by 1128USD 61,058,061FITB holding decreased by -1136991USD 61,058,0611,128USD -1,136,991 USD 43.22 USD 44.06
2024-10-24 (Thursday)1,411,599FITB holding increased by 752USD 62,195,052FITB holding increased by 301194USD 62,195,052752USD 301,194 USD 44.06 USD 43.87
2024-10-23 (Wednesday)1,410,847FITB holding increased by 940USD 61,893,858FITB holding increased by 337318USD 61,893,858940USD 337,318 USD 43.87 USD 43.66
2024-10-22 (Tuesday)1,409,907FITB holding increased by 2423USD 61,556,540FITB holding increased by 513959USD 61,556,5402,423USD 513,959 USD 43.66 USD 43.37
2024-10-21 (Monday)1,407,484FITB holding increased by 2632USD 61,042,581FITB holding decreased by -1712158USD 61,042,5812,632USD -1,712,158 USD 43.37 USD 44.67
2024-10-18 (Friday)1,404,852USD 62,754,739USD 62,754,739
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of FITB by Blackrock for IE00B5BMR087

Show aggregate share trades of FITB

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07SELL-1,302 36.710* 41.72 Profit of 54,326 on sale
2025-05-06BUY3,255 36.630* 41.77
2025-05-02BUY279 37.100* 41.86
2025-05-01SELL-465 36.090* 41.91 Profit of 19,490 on sale
2025-04-30BUY279 35.940* 41.97
2025-04-29BUY651 36.160* 42.03
2025-04-28BUY1,387 35.745* 42.09
2025-04-25BUY1,302 35.280* 42.16
2025-04-24BUY372 35.785* 42.22
2025-04-23BUY1,023 35.090* 42.29
2025-04-22SELL-566 34.650* 42.37 Profit of 23,981 on sale
2025-04-17BUY186 34.150* 42.64
2025-04-16BUY372 34.400* 42.73
2025-04-15BUY1,860 35.070* 42.81
2025-04-11BUY2,325 33.840* 43.00
2025-04-10BUY3,813 33.830* 43.10
2025-04-09BUY744 35.820* 43.18
2025-04-08BUY1,953 33.420* 43.29
2025-04-07BUY2,228 34.070* 43.40
2025-04-04SELL-5,580 33.750* 43.51 Profit of 242,785 on sale
2025-04-02BUY651 39.620* 43.56
2025-03-31SELL-2,511 39.200* 43.66 Profit of 109,640 on sale
2025-03-28SELL-1,581 38.810* 43.72 Profit of 69,126 on sale
2025-03-27SELL-465 39.770* 43.77 Profit of 20,354 on sale
2025-03-26BUY837 40.170* 43.82
2025-03-25SELL-1,116 40.170* 43.86 Profit of 48,951 on sale
2025-03-24BUY651 40.250* 43.91
2025-03-21BUY1,116 39.480* 43.97
2025-03-19BUY174 39.460* 44.09
2025-03-18SELL-1,674 38.890* 44.16 Profit of 73,920 on sale
2025-03-17BUY1,767 38.990* 44.23
2025-03-14BUY1,581 38.550* 44.31
2025-03-13BUY7,800 37.480* 44.40
2025-03-12BUY3,720 38.530* 44.49
2025-03-11BUY1,488 38.230* 44.58
2025-03-07BUY882 40.060* 44.72
2025-03-06SELL-837 39.860* 44.80 Profit of 37,496 on sale
2025-03-05BUY2,895 40.450* 44.87
2025-03-04BUY558 41.630* 44.92
2025-03-03BUY2,511 43.050* 44.95
2025-02-28SELL-651 43.470* 44.97 Profit of 29,275 on sale
2025-02-27BUY93 42.980* 45.00
2025-02-26SELL-186 42.830* 45.04 Profit of 8,377 on sale
2025-02-25BUY1,767 43.010* 45.07
2025-02-21BUY1,302 42.880* 45.15
2025-02-20BUY744 43.610* 45.17
2025-02-19BUY186 44.350* 45.19
2025-02-18BUY465 44.460* 45.20
2025-02-13BUY1,581 43.580* 45.28
2025-02-12BUY558 43.430* 45.32
2025-02-11SELL-186 44.000* 45.34 Profit of 8,434 on sale
2025-02-07SELL-744 44.040* 45.41 Profit of 33,788 on sale
2025-02-06BUY372 44.300* 45.44
2025-02-04BUY3,255 43.870* 45.51
2025-02-03BUY1,209 43.570* 45.55
2025-01-31BUY279 44.310* 45.58
2025-01-30BUY186 44.490* 45.61
2025-01-29BUY1,767 44.170* 45.64
2025-01-28BUY837 44.780* 45.67
2025-01-27BUY1,302 44.960* 45.69
2025-01-24BUY837 44.180* 45.73
2025-01-23BUY2,418 43.850* 45.78
2025-01-22BUY1,581 43.930* 45.83
2025-01-06BUY930 42.940* 45.92
2024-12-10BUY658 46.390* 45.90
2024-12-09BUY752 46.530* 45.88
2024-12-06BUY1,128 47.210* 45.84
2024-12-05BUY282 47.320* 45.79
2024-12-04BUY1,034 46.860* 45.75
2024-12-03BUY3,314 47.050* 45.71
2024-12-02BUY277 47.570* 45.64
2024-11-29BUY2,162 48.060* 45.54
2024-11-27BUY2,538 48.160* 45.33
2024-11-26BUY5,452 48.250* 45.20
2024-11-25BUY5,640 48.440* 45.05
2024-11-22BUY6,580 47.900* 44.92
2024-11-21BUY1,034 47.120* 44.81
2024-11-20BUY940 46.310* 44.73
2024-11-19BUY846 46.440* 44.63
2024-11-18BUY7,614 46.820* 44.50
2024-11-12BUY2,632 47.170* 44.34
2024-11-11BUY1,786 47.200* 44.15
2024-11-08BUY1,348 46.260* 43.99
2024-11-07BUY8,277 45.930* 43.85
2024-11-06BUY2,511 46.870* 43.59
2024-11-05BUY3,706 43.160* 43.63
2024-11-04BUY651 42.830* 43.71
2024-11-01BUY1,488 43.140* 43.78
2024-10-31BUY376 43.680* 43.79
2024-10-30BUY933 44.080* 43.75
2024-10-29BUY2,256 44.005* 43.70
2024-10-28SELL-658 44.050* 43.64 Profit of 28,712 on sale
2024-10-25BUY1,128 43.220* 43.74
2024-10-24BUY752 44.060* 43.63
2024-10-23BUY940 43.870* 43.51
2024-10-22BUY2,423 43.660* 43.37
2024-10-21BUY2,632 43.370* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of FITB

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-08471,45411,369,72534.4%
2025-05-07504,6530705,21271.6%
2025-05-06496,201295750,02766.2%
2025-05-05878,0979511,326,21566.2%
2025-05-02402,74413,634743,61454.2%
2025-05-01525,12622,345757,20969.4%
2025-04-30575,793144799,76472.0%
2025-04-29922,624421,247,78473.9%
2025-04-28520,3299,888895,73558.1%
2025-04-25732,4483181,125,48365.1%
2025-04-24660,4262,7391,035,49663.8%
2025-04-231,386,1552462,491,75255.6%
2025-04-22938,3963,8201,847,97150.8%
2025-04-211,210,68612,197,73255.1%
2025-04-172,303,0341,2503,725,16361.8%
2025-04-16815,1706432,300,47035.4%
2025-04-15845,9986211,829,47246.2%
2025-04-141,114,1239902,698,00341.3%
2025-04-11639,9755,2161,693,28937.8%
2025-04-101,143,0736172,168,09152.7%
2025-04-09932,9624,6432,070,72945.1%
2025-04-08809,2431,3541,834,32144.1%
2025-04-071,207,0002232,285,53352.8%
2025-04-041,088,54543,4462,248,28648.4%
2025-04-031,334,4413,1102,085,25164.0%
2025-04-02517,9277,0111,025,32450.5%
2025-04-01507,5891,206916,31655.4%
2025-03-31533,8056,8251,016,20252.5%
2025-03-28340,291130906,30537.5%
2025-03-27362,59182777,72546.6%
2025-03-26461,3701,349925,21949.9%
2025-03-25356,30151714,37449.9%
2025-03-24605,7055,1271,129,99353.6%
2025-03-21960,45021,249,38876.9%
2025-03-20839,3212011,162,13772.2%
2025-03-19641,8722,5351,029,48462.3%
2025-03-18806,2535,9321,083,46574.4%
2025-03-171,264,6566,0121,722,86373.4%
2025-03-14584,85015,1091,270,04446.0%
2025-03-13499,7591,3051,662,48530.1%
2025-03-12864,0732,2801,844,93746.8%
2025-03-111,010,8341,1711,677,18560.3%
2025-03-101,298,6841,6372,112,37761.5%
2025-03-07942,8922,3582,176,60843.3%
2025-03-06923,6421,0011,579,90058.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.