ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for GS

Stock NameGoldman Sachs Group Inc
TickerGS(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS38141G1040
LEI784F5XWPLTWKTBV3E584

Show aggregate GS holdings

News associated with GS

Noteworthy Friday Option Activity: ORCL, SNOW, GS
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Oracle Corp (Symbol: ORCL), where a total volume of 404,060 contracts has been traded thus far today, a contract volume which is representative of approximately - 2025-09-19 16:19:16
The Goldman Sachs Group (NYSE:GS) Hits New 12-Month High Following Analyst Upgrade
The Goldman Sachs Group, Inc. (NYSE:GS – Get Free Report) shares reached a new 52-week high during mid-day trading on Wednesday after Wells Fargo & Company raised their price target on the stock from $785.00 to $855.00. Wells Fargo & Company currently has an overweight rating on the stock. The Goldman Sachs Group traded as […] - 2025-09-19 02:50:50
The Goldman Sachs Group (NYSE:GS) Cut to “Hold” at Zacks Research
Zacks Research lowered shares of The Goldman Sachs Group (NYSE:GS – Free Report) from a strong-buy rating to a hold rating in a research note released on Tuesday,Zacks.com reports. A number of other analysts have also weighed in on GS. Citigroup raised their target price on shares of The Goldman Sachs Group from $550.00 to […] - 2025-09-19 02:02:50
2 AI Stocks With Sky-High Potential to Hold for Decades
Key PointsTech companies will continue to deploy greater numbers of GPUs for AI workloads, which is bullish for Nvidia. - 2025-09-16 04:04:00
Notable Friday Option Activity: ORCL, MRNA, GS
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Oracle Corp (Symbol: ORCL), where a total of 904,524 contracts have traded so far, representing approximately 90.5 million underlying shares. That amounts to about 421.7% - 2025-09-12 14:44:34
Prediction: 3 Blockbuster Stock Splits That'll Be Announced Within the Next 12 Months
Key PointsStock-split euphoria has played an important role in lifting Wall Street's major stock indexes. - 2025-09-12 04:06:00
Opinion: The Stock Market Is on Shakier Ground Than Wall Street Seems to Think
Key PointsEconomic uncertainty and steep valuations present key risks for stocks. - 2025-09-11 11:21:00
2 Monster Stocks to Hold for the Next 5 Years
Key PointsThese stocks have climbed in the triple digits over the past three years. - 2025-09-11 05:20:00
Nuclear Power Is Back! 3 Simple Ways to Invest in the Nuclear Renaissance.
Key PointsInvest in the "small" future of nuclear power with NuScale Power. - 2025-09-09 04:19:00
The S&P 500 Is Roaring by Record Highs. History Says the Stock Market Will Do This Next.
Key PointsThe S&P 500 has advanced 10% year to date despite economic headwinds, slightly more than its return of 9.3% annually over the last four decades. - 2025-09-06 05:02:00
Down 34%, Should You Buy the Dip on Viking Therapeutics?
Key PointsViking Therapeutics is working on an injectable weight loss drug candidate and one in pill format. - 2025-09-05 05:10:00
Notable Thursday Option Activity: GS, HPE, GTLB
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Goldman Sachs Group Inc (Symbol: GS), where a total of 23,829 contracts have traded so far, representing approximately 2.4 million underlying shares. That amounts to abo - 2025-09-04 16:40:49
KBWB, GS, WFC, C: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco KBW Bank ETF (Symbol: KBWB) where we have detected an approximate $171.8 million dollar inflow -- that's a 3.6% increase week over week in ou - 2025-09-04 11:50:01
Why Figma Stock Lost 39% in August
Key PointsAfter tripling on its IPO day, Figma pulled back in August. - 2025-09-03 14:55:42
Markets Sell Off on Noise About Tariffs, etc.
We kick off the historically weak trading month of September with the Dow closing -0.55%, the S&P 500 -0.69% and the Nasdaq -0.60%. - 2025-09-02 18:41:00
GS Quantitative Stock Analysis
Below is Validea's guru fundamental report for GOLDMAN SACHS GROUP INC (GS). Of the 22 guru strategies we follow, GS rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that als - 2025-09-02 10:02:10
Should You Buy Nvidia Stock Before Sept. 8?
Key PointsNvidia stock has soared in recent years thanks to its success in the AI market. - 2025-09-02 04:45:00
NVIDIA Vs. CoreWeave: Which Stock Offers Greater AI Upside?
NVIDIA posts surging Q2 growth, while CoreWeave rallies with tripled revenues but faces margin and debt challenges. - 2025-08-28 16:00:00
SPMO, GS, WFC, T: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Momentum ETF (Symbol: SPMO) where we have detected an approximate $347.6 million dollar inflow -- that's a 3.1% increase week ove - 2025-08-26 14:40:52
5 Blue-Chip Stocks to Buy as the Dow Achieves New Milestones
JPM, GS, JNJ, DIS, and MSFT are five blue-chip stocks that stand out with strong growth drivers and upgraded estimates as the Dow hits record highs. - 2025-08-25 08:44:00
Analysts Set The Goldman Sachs Group, Inc. (NYSE:GS) PT at $660.00
Shares of The Goldman Sachs Group, Inc. (NYSE:GS – Get Free Report) have been assigned a consensus rating of “Hold” from the eighteen brokerages that are covering the stock, MarketBeat Ratings reports. One equities research analyst has rated the stock with a sell recommendation, eleven have given a hold recommendation, five have issued a buy […] - 2025-08-21 04:44:53
Notable Wednesday Option Activity: GS, APO, ULTA
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Goldman Sachs Group Inc (Symbol: GS), where a total volume of 15,162 contracts has been traded thus far today, a contract volume which is representative of approx - 2025-08-13 14:34:32
Stocks Rally on Increased Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) today is up +0.72%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.64%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-08-12 18:29:34
Stocks Rally on Increased Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) today is up +0.72%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.64%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-08-12 14:12:58
Take the Zacks Approach to Beat the Markets: Digi Power X, RF Industries & Starbucks in Focus
Zacks spotlights Digi Power X, RF Industries and Starbucks as standout gainers amid market volatility and economic uncertainty. - 2025-08-11 08:43:00
3 No-Brainer Warren Buffett Stocks to Buy Right Now
Key PointsCredit card middleman American Express has earned its way to Berkshire's No. 2 spot for all the right reasons. - 2025-08-09 05:05:00
Validea Detailed Fundamental Analysis - GS
Below is Validea's guru fundamental report for GOLDMAN SACHS GROUP INC (GS). Of the 22 guru strategies we follow, GS rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that als - 2025-08-08 10:04:10
Should You Buy Super Micro Stock After Its 20% Post-Earnings Drop? Wall Street Says This Will Happen Next.
Key PointsSuper Micro Computer stock plunged nearly 20% after the company reported dismal financial results in the fourth quarter of fiscal 2025. - 2025-08-08 04:55:00
Here's the Average Stock Market Return in the Last 10 Years and Wall Street's Surprising Forecast for 2025
Key PointsThe S&P 500 is the most popular benchmark for the overall U.S. stock market. - 2025-08-01 04:05:00
Apple Eyes JPMorgan To Replace Goldman Sachs As Credit Card Partner : Report
(RTTNews) - Apple is in talks with JPMorgan Chase to take over its credit card program. Apple wants JPMorgan to replace Goldman Sachs, which currently runs the program. The two companies have been discussing the deal since early last year, and talks have picked up speed recently, - 2025-07-29 22:13:23

iShares Core S&P 500 UCITS ETF USD (Acc) GS holdings

DateNumber of GS Shares HeldBase Market Value of GS SharesLocal Market Value of GS SharesChange in GS Shares HeldChange in GS Base ValueCurrent Price per GS Share HeldPrevious Price per GS Share Held
2025-12-03 (Wednesday)717,011USD 599,829,892USD 599,829,892
2025-12-02 (Tuesday)716,759GS holding increased by 420USD 584,309,104GS holding increased by 3458462USD 584,309,104420USD 3,458,462 USD 815.21 USD 810.86
2025-12-01 (Monday)716,339GS holding increased by 294USD 580,850,642GS holding decreased by -10631170USD 580,850,642294USD -10,631,170 USD 810.86 USD 826.04
2025-11-28 (Friday)716,045GS holding increased by 42USD 591,481,812GS holding increased by 7216204USD 591,481,81242USD 7,216,204 USD 826.04 USD 816.01
2025-11-27 (Thursday)716,003USD 584,265,608USD 584,265,6080USD 0 USD 816.01 USD 816.01
2025-11-26 (Wednesday)716,003GS holding increased by 42USD 584,265,608GS holding increased by 9835778USD 584,265,60842USD 9,835,778 USD 816.01 USD 802.32
2025-11-25 (Tuesday)715,961GS holding decreased by -714USD 574,429,830GS holding increased by 7747741USD 574,429,830-714USD 7,747,741 USD 802.32 USD 790.71
2025-11-24 (Monday)716,675GS holding decreased by -1512USD 566,682,089GS holding increased by 10783805USD 566,682,089-1,512USD 10,783,805 USD 790.71 USD 774.03
2025-11-21 (Friday)718,187GS holding decreased by -756USD 555,898,284GS holding decreased by -347915USD 555,898,284-756USD -347,915 USD 774.03 USD 773.7
2025-11-20 (Thursday)718,943GS holding decreased by -882USD 556,246,199GS holding decreased by -9529053USD 556,246,199-882USD -9,529,053 USD 773.7 USD 785.99
2025-11-19 (Wednesday)719,825GS holding decreased by -420USD 565,775,252GS holding increased by 6649058USD 565,775,252-420USD 6,649,058 USD 785.99 USD 776.3
2025-11-18 (Tuesday)720,245GS holding decreased by -1344USD 559,126,194GS holding decreased by -509371USD 559,126,194-1,344USD -509,371 USD 776.3 USD 775.56
2025-11-17 (Monday)721,589GS holding decreased by -84USD 559,635,565GS holding decreased by -11142827USD 559,635,565-84USD -11,142,827 USD 775.56 USD 790.91
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GS by Blackrock for IE00B5BMR087

Show aggregate share trades of GS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-02BUY420819.470808.300 809.417USD 339,955 644.89
2025-12-01BUY294824.730809.610 811.122USD 238,470 644.14
2025-11-28BUY42830.570818.950 820.112USD 34,445 643.31
2025-11-26BUY42819.580805.835 807.210USD 33,903 641.73
2025-11-26BUY42819.580805.835 807.210USD 33,903 641.73
2025-11-25SELL-714805.260777.990 780.717USD -557,432 640.99 Loss of -99,766 on sale
2025-11-24SELL-1,512793.990775.363 777.226USD -1,175,165 640.30 Loss of -207,039 on sale
2025-11-21SELL-756780.370754.000 756.637USD -572,018 639.67 Loss of -88,425 on sale
2025-11-20SELL-882816.000772.190 776.571USD -684,936 639.05 Loss of -121,296 on sale
2025-11-19SELL-420787.860775.010 776.295USD -326,044 638.36 Loss of -57,934 on sale
2025-11-18SELL-1,344787.680766.545 768.658USD -1,033,077 637.71 Loss of -176,000 on sale
2025-11-17SELL-84796.370770.520 773.105USD -64,941 637.05 Loss of -11,428 on sale
2025-11-14SELL-294799.990778.000 780.199USD -229,379 636.32 Loss of -42,300 on sale
2025-11-13SELL-336841.180805.020 808.636USD -271,702 635.51 Loss of -58,170 on sale
2025-11-10BUY336806.360788.905 790.651USD 265,659 632.89
2025-11-06SELL-205798.000777.000 779.100USD -159,716 631.38 Loss of -30,283 on sale
2025-11-04SELL-539805.940773.000 776.294USD -418,422 629.79 Loss of -78,966 on sale
2025-10-31SELL-84791.722783.000 783.872USD -65,845 628.21 Loss of -13,075 on sale
2025-10-30BUY294807.140780.600 783.254USD 230,277 627.40
2025-10-29BUY294783.060800.490 798.747USD 234,832 626.61
2025-10-28BUY1,260792.090798.360 797.733USD 1,005,144 625.77
2025-10-27BUY672789.990796.710 796.038USD 534,938 624.93
2025-10-24BUY82783.880784.610 784.537USD 64,332 624.12
2025-10-23SELL-168750.780755.000 754.578USD -126,769 623.47 Loss of -22,027 on sale
2025-10-22BUY336744.600760.610 759.009USD 255,027 622.84
2025-10-21BUY126758.980765.300 764.668USD 96,348 622.13
2025-10-17BUY630750.770758.940 758.123USD 477,617 620.71
2025-10-16BUY41758.090781.440 779.105USD 31,943 619.98
2025-10-14SELL-252770.760786.570 784.989USD -197,817 618.39 Loss of -41,984 on sale
2025-10-13BUY294786.780791.050 790.623USD 232,443 617.48
2025-10-02BUY462779.380791.000 789.838USD 364,905 616.61
2025-10-01BUY294785.510796.280 795.203USD 233,790 615.69
2025-09-30BUY420796.350809.620 808.293USD 339,483 614.70
2025-09-29BUY378804.120808.840 808.368USD 305,563 613.66
2025-09-26BUY462802.510809.500 808.801USD 373,666 612.62
2025-09-25BUY588794.760798.180 797.838USD 469,129 611.60
2025-09-24SELL-9,900792.430812.840 810.799USD -8,026,910 610.59 Loss of -1,982,033 on sale
2025-09-18BUY42804.310807.280 806.983USD 33,893 609.51
2025-09-17BUY378794.220798.570 798.135USD 301,695 608.46
2025-09-16BUY84785.530790.010 789.562USD 66,323 607.46
2025-09-05BUY966738.210757.350 755.436USD 729,751 605.02
2025-09-02BUY882730.850736.390 735.836USD 649,007 604.29
2025-08-22BUY42741.890744.840 744.545USD 31,271 603.48
2025-08-21BUY126715.950719.220 718.893USD 90,581 602.82
2025-08-20BUY168720.680722.250 722.093USD 121,312 602.12
2025-08-19BUY252721.380730.000 729.138USD 183,743 601.41
2025-08-01BUY756709.570714.520 714.025USD 539,803 600.77
2025-07-31SELL-821723.590734.040 732.995USD -601,789 600.03 Loss of -109,168 on sale
2025-07-30BUY336730.750737.880 737.167USD 247,688 599.23
2025-07-29BUY42731.980734.130 733.915USD 30,824 598.42
2025-07-24BUY42719.180725.770 725.111USD 30,455 597.68
2025-07-23BUY252717.520719.010 718.861USD 181,153 596.94
2025-07-22BUY378700.410706.490 705.882USD 266,823 596.30
2025-07-21BUY84706.000712.760 712.084USD 59,815 595.62
2025-07-18SELL-421708.260710.290 710.087USD -298,947 594.91 Loss of -48,491 on sale
2025-07-17BUY42705.840717.450 716.289USD 30,084 594.20
2025-07-16BUY168708.820709.780 709.684USD 119,227 593.47
2025-07-15SELL-645702.510714.690 713.472USD -460,189 592.78 Loss of -77,849 on sale
2025-07-11SELL-84704.950706.000 705.895USD -59,295 592.05 Loss of -9,563 on sale
2025-07-10BUY336709.120710.380 710.254USD 238,645 591.29
2025-07-09BUY336696.560704.340 703.562USD 236,397 590.60
2025-07-08BUY254697.280711.190 709.799USD 180,289 589.90
2025-07-07SELL-966710.930723.970 722.666USD -698,095 589.10 Loss of -129,024 on sale
2025-07-02SELL-1,218715.890718.730 718.446USD -875,067 586.43 Loss of -160,801 on sale
2025-06-30BUY714707.750714.300 713.645USD 509,543 585.60
2025-06-27BUY378690.810694.200 693.861USD 262,279 584.88
2025-06-25SELL-84669.870670.120 670.095USD -56,288 583.58 Loss of -7,267 on sale
2025-06-24BUY46662.110663.770 663.604USD 30,526 583.03
2025-06-23BUY1,092646.880647.420 647.366USD 706,924 582.58
2025-06-20SELL-8,769640.800642.640 642.456USD -5,633,697 582.17 Loss of -528,672 on sale
2025-06-18SELL-258635.240639.880 639.416USD -164,969 581.40 Loss of -14,967 on sale
2025-06-13SELL-129613.540620.120 619.462USD -79,911 580.51 Loss of -5,025 on sale
2025-06-12BUY129625.110626.010 625.920USD 80,744 580.18
2025-06-11BUY172624.170629.840 629.273USD 108,235 579.85
2025-06-06SELL-215614.000621.380 620.642USD -133,438 579.06 Loss of -8,939 on sale
2025-06-05SELL-129605.880609.720 609.336USD -78,604 578.86 Loss of -3,932 on sale
2025-06-04SELL-172599.210606.330 605.618USD -104,166 578.70 Loss of -4,630 on sale
2025-06-02BUY559598.720599.170 599.125USD 334,911 578.34
2025-05-30SELL-126600.450603.600 603.285USD -76,014 578.17 Loss of -3,165 on sale
2025-05-29BUY43604.860610.000 609.486USD 26,208 577.96
2025-05-28SELL-43608.440618.630 617.611USD -26,557 577.71 Loss of -1,716 on sale
2025-05-27BUY473615.730617.670 617.476USD 292,066 577.40
2025-05-23SELL-860598.540601.960 601.618USD -517,391 577.05 Loss of -21,127 on sale
2025-05-22SELL-946598.230602.200 601.803USD -569,306 576.87 Loss of -23,582 on sale
2025-05-21BUY43593.460609.870 608.229USD 26,154 576.74
2025-05-20BUY344606.520611.550 611.047USD 210,200 576.48
2025-05-19BUY1,247612.300619.380 618.672USD 771,484 576.18
2025-05-16BUY1,161619.030620.790 620.614USD 720,533 575.81
2025-05-15BUY946615.900619.210 618.879USD 585,460 575.46
2025-05-14BUY860611.600615.000 614.660USD 528,608 575.14
2025-05-13SELL-172603.810607.710 607.320USD -104,459 574.89 Loss of -5,578 on sale
2025-05-12BUY43591.340603.370 602.167USD 25,893 574.74
2025-05-09BUY129567.100572.100 571.600USD 73,736 574.81
2025-05-08SELL-1,247565.700572.160 571.514USD -712,678 574.89 Profit of 4,213 on sale
2025-05-07SELL-602551.920555.380 555.034USD -334,130 575.10 Profit of 12,082 on sale
2025-05-06BUY1,505549.360557.440 556.632USD 837,731 575.34
2025-05-02BUY129566.100569.780 569.412USD 73,454 575.58
2025-05-01SELL-215553.830558.350 557.898USD -119,948 575.79 Profit of 3,846 on sale
2025-04-30BUY129547.550549.520 549.323USD 70,863 576.06
2025-04-29BUY301548.920550.880 550.684USD 165,756 576.32
2025-04-28BUY643546.400554.500 553.690USD 356,023 576.61
2025-04-25BUY602544.860549.090 548.667USD 330,298 576.93
2025-04-24BUY172545.370546.840 546.693USD 94,031 577.24
2025-04-23BUY473529.310551.790 549.542USD 259,933 577.73
2025-04-22SELL-260519.990521.000 520.899USD -135,434 578.32 Profit of 14,929 on sale
2025-04-17BUY86509.490514.830 514.296USD 44,229 580.58
2025-04-16BUY1,281499.050509.450 508.410USD 651,273 581.44
2025-04-15BUY860507.890518.650 517.574USD 445,114 582.23
2025-04-11BUY1,075494.440498.520 498.112USD 535,470 584.06
2025-04-10BUY1,763489.800503.100 501.770USD 884,621 585.11
2025-04-09BUY344516.870522.000 521.487USD 179,392 585.87
2025-04-08BUY903462.220491.920 488.950USD 441,522 587.28
2025-04-07BUY1,030465.510489.980 487.533USD 502,159 588.68
2025-04-04SELL-2,580470.810492.000 489.881USD -1,263,893 590.05 Profit of 258,431 on sale
2025-04-02BUY301563.100567.320 566.898USD 170,636 590.37
2025-03-31SELL-1,161546.290547.390 547.280USD -635,392 591.40 Profit of 51,225 on sale
2025-03-28SELL-731543.120560.500 558.762USD -408,455 591.99 Profit of 24,290 on sale
2025-03-27SELL-215558.920566.000 565.292USD -121,538 592.40 Profit of 5,828 on sale
2025-03-26BUY387573.920592.640 590.768USD 228,627 592.63
2025-03-25SELL-516585.940586.890 586.795USD -302,786 592.71 Profit of 3,054 on sale
2025-03-24BUY301580.100582.720 582.458USD 175,320 592.88
2025-03-21SELL-2,585565.140567.000 566.814USD -1,465,214 593.24 Profit of 68,300 on sale
2025-03-18SELL-692551.780553.750 553.553USD -383,059 594.69 Profit of 28,470 on sale
2025-03-17BUY817551.340557.160 556.578USD 454,724 595.29
2025-03-14BUY731541.410543.570 543.354USD 397,192 596.04
2025-03-13BUY2,963524.810538.140 536.807USD 1,590,559 597.04
2025-03-12BUY2,365535.710545.000 544.071USD 1,286,728 597.92
2025-03-11BUY688531.430539.990 539.134USD 370,924 598.88
2025-03-07BUY412559.670568.170 567.320USD 233,736 600.47
2025-03-06SELL-387567.670586.710 584.806USD -226,320 600.96 Profit of 6,253 on sale
2025-03-05BUY1,337593.070597.120 596.715USD 797,808 601.09
2025-03-04BUY258581.140600.000 598.114USD 154,313 601.40
2025-03-03BUY1,161605.260628.780 626.428USD 727,283 601.34
2025-02-28SELL-301622.290623.650 623.514USD -187,678 601.00 Loss of -6,777 on sale
2025-02-27BUY43608.000625.230 623.507USD 26,811 600.88
2025-02-26SELL-86617.770623.130 622.594USD -53,543 600.60 Loss of -1,891 on sale
2025-02-25BUY817614.910631.320 629.679USD 514,448 600.36
2025-02-21BUY602625.600647.500 645.310USD 388,477 599.46
2025-02-20BUY344642.260670.280 667.478USD 229,612 598.70
2025-02-19BUY86668.150671.040 670.751USD 57,685 597.44
2025-02-18BUY215672.190672.190 672.190USD 144,521 596.05
2025-02-13BUY731648.950652.000 651.695USD 476,389 592.49
2025-02-12BUY258649.000650.470 650.323USD 167,783 591.36
2025-02-11SELL-86647.240649.040 648.860USD -55,802 590.22 Loss of -5,043 on sale
2025-02-07SELL-344655.900663.870 663.073USD -228,097 587.54 Loss of -25,985 on sale
2025-02-06BUY172658.220658.850 658.787USD 113,311 586.00
2025-02-04BUY1,505634.180637.670 637.321USD 959,168 583.55
2025-02-03BUY559632.370638.480 637.869USD 356,569 582.42
2025-01-31BUY129640.400650.000 649.040USD 83,726 581.04
2025-01-30BUY86645.700649.520 649.138USD 55,826 579.46
2025-01-29BUY817637.380649.000 647.838USD 529,284 578.01
2025-01-28BUY387637.800639.080 638.952USD 247,274 576.48
2025-01-27BUY602633.280635.710 635.467USD 382,551 574.98
2025-01-24BUY387636.900640.600 640.230USD 247,769 573.31
2025-01-23BUY1,118639.500645.540 644.936USD 721,038 571.47
2025-01-22BUY731632.730635.600 635.313USD 464,414 569.72
2025-01-06BUY430583.390593.650 592.624USD 254,828 569.32
2024-12-10BUY301585.030596.270 595.146USD 179,139 568.84
2024-12-09BUY344594.120603.000 602.112USD 207,127 568.05
2024-12-06BUY516599.680600.000 599.968USD 309,583 567.03
2024-12-05BUY129596.800606.560 605.584USD 78,120 566.04
2024-12-04BUY473598.710604.280 603.723USD 285,561 564.91
2024-12-03BUY1,514602.080611.420 610.486USD 924,276 563.59
2024-12-02BUY127601.710611.910 610.890USD 77,583 562.17
2024-11-29BUY989608.570612.730 612.314USD 605,579 560.39
2024-11-27BUY1,161605.430612.250 611.568USD 710,030 556.64
2024-11-26BUY2,494605.500607.190 607.021USD 1,513,910 554.51
2024-11-25BUY2,580603.030611.300 610.473USD 1,575,020 552.31
2024-11-22BUY3,010602.780603.940 603.824USD 1,817,510 549.90
2024-11-21BUY473596.110600.700 600.241USD 283,914 547.59
2024-11-20BUY430581.930587.800 587.213USD 252,502 545.79
2024-11-19BUY387581.380584.760 584.422USD 226,171 543.81
2024-11-18BUY3,483587.990595.070 594.362USD 2,070,163 541.21
2024-11-12BUY1,204592.590602.090 601.140USD 723,773 538.00
2024-11-11BUY817602.340607.150 606.669USD 495,649 533.71
2024-11-08BUY614589.260595.150 594.561USD 365,060 529.74
2024-11-07BUY3,827582.170595.000 593.717USD 2,272,155 525.71
2024-11-06BUY1,161595.980598.610 598.347USD 694,681 519.85
2024-11-05BUY1,714526.960527.460 527.410USD 903,981 519.21
2024-11-04BUY301511.470518.050 517.392USD 155,735 519.98
2024-11-01BUY688519.350526.640 525.911USD 361,827 520.05
2024-10-31BUY172517.790525.000 524.279USD 90,176 520.33
2024-10-30BUY428524.400530.790 530.151USD 226,905 519.75
2024-10-29BUY1,032524.280527.240 526.944USD 543,806 519.00
2024-10-28SELL-301523.580524.590 524.489USD -157,871 518.08 Loss of -1,929 on sale
2024-10-25BUY516512.600528.800 527.180USD 272,025 519.45
2024-10-24BUY344524.500525.000 524.950USD 180,583 517.77
2024-10-23BUY430517.200520.000 519.720USD 223,480 518.05
2024-10-22BUY1,113518.300519.630 519.497USD 578,200 517.80
2024-10-21BUY430517.800529.850 528.645USD 227,317 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19322,35253460,26670.0%
2025-09-18318,2200497,41864.0%
2025-09-17381,2362,373596,23963.9%
2025-09-16339,4763,058461,26673.6%
2025-09-15382,4646510,07675.0%
2025-09-12247,0530349,34870.7%
2025-09-11466,94560816,39557.2%
2025-09-10528,422559802,69865.8%
2025-09-09699,625909977,47471.6%
2025-09-08311,6701,091491,42463.4%
2025-09-05446,6921,271666,41567.0%
2025-09-04359,010600622,40757.7%
2025-09-03202,7130407,51049.7%
2025-09-02400,114189713,92056.0%
2025-08-29258,39854432,68559.7%
2025-08-28288,614100455,55663.4%
2025-08-27283,6415543,27752.2%
2025-08-26264,3090462,26257.2%
2025-08-25273,175183411,98966.3%
2025-08-22442,8392,977735,34260.2%
2025-08-21196,998691367,83453.6%
2025-08-20313,7351,337592,54052.9%
2025-08-19291,537118468,97062.2%
2025-08-18256,556232477,37253.7%
2025-08-15248,41730533,28146.6%
2025-08-14284,96717466,14061.1%
2025-08-13375,9150799,43347.0%
2025-08-12492,9280868,12856.8%
2025-08-11231,7600390,80859.3%
2025-08-08211,6301,152367,22057.6%
2025-08-07275,947434468,10159.0%
2025-08-06341,33116504,43067.7%
2025-08-05309,42240644,33748.0%
2025-08-04333,71748671,84749.7%
2025-08-01488,3202,0611,110,91544.0%
2025-07-31324,56851748,92843.3%
2025-07-30346,071124636,28354.4%
2025-07-29383,2883,143777,39349.3%
2025-07-28221,643817421,12752.6%
2025-07-25390,6299585,79866.7%
2025-07-24397,60321657,19860.5%
2025-07-23397,578250813,13148.9%
2025-07-22346,717318724,89347.8%
2025-07-21316,642153546,08858.0%
2025-07-18313,249112505,86561.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy