ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for HOOD

Stock NameRobinhood Markets Inc
TickerHOOD(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS7707001027

Show aggregate HOOD holdings

News associated with HOOD

Is the Vanguard S&P 500 ETF (VOO) a Buy Now?
Key PointsThe S&P 500 encompasses 500 big companies that make up about 80% of the market's value. - 2025-09-22 06:30:00
Meet the Newest Artificial Intelligence (AI) Stock in the S&P 500. It's Up 5,660% Since 2023, and It Could Still Climb Higher From Here.
Key PointsThe S&P 500 will update its constituents on Sept. 22, adding three new companies, including this booming AI stock. - 2025-09-20 12:15:00
After Hours Most Active for Sep 19, 2025 : HOOD, NVDA, CPNG, AAPL, WBD, HL, BAC, TTD, CMCSA, LUMN, VG, T
The NASDAQ 100 After Hours Indicator is down -3.06 to 24,623.19. The total After hours volume is currently 605,073,402 shares traded.The following are the most active stocks for the after hours session: Robinhood Markets, Inc. (HOOD) is -0.11 at $124.65, with 27,100,806 shares t - 2025-09-19 17:07:15
Can Robinhood Get Social?
Tech companies have long been enamored by the idea of building social networks within their apps. Adding a social element can make a platform stickier and more valuable long-term. Robinhood (NASDAQ: HOOD) is trying the playbook, but it may not go as planned, which Travis Hoium hi - 2025-09-16 09:00:00
Beyond USDT: Tether's New USAT Stablecoin Targets U.S. Market -- Should You Care?
Key PointsTether's new USAT stablecoin is explicitly designed to comply with U.S. regulations like the GENIUS Act. - 2025-09-16 08:33:00
Robinhood Markets, Inc. (NASDAQ:HOOD) Receives $101.88 Consensus PT from Analysts
Shares of Robinhood Markets, Inc. (NASDAQ:HOOD – Get Free Report) have been assigned a consensus rating of “Moderate Buy” from the eighteen ratings firms that are presently covering the company, MarketBeat Ratings reports. One analyst has rated the stock with a sell rating, six have given a hold rating and eleven have given a buy […] - 2025-09-16 02:46:47
Wall Street Week in Review: Stocks Notch Highs Despite Pessimism
It was a busy week on Wall Street marked by Oracle earnings, and a slew of individual news items. Looking ahead, all eyes will be on the Fed's interest-rate decision next week. - 2025-09-12 15:21:00
Robinhood Markets (NASDAQ:HOOD) Shares Up 2.4% on Analyst Upgrade
Robinhood Markets, Inc. (NASDAQ:HOOD – Get Free Report) shot up 2.4% on Wednesday after Mizuho raised their price target on the stock from $120.00 to $145.00. Mizuho currently has an outperform rating on the stock. Robinhood Markets traded as high as $123.44 and last traded at $121.34. 19,670,592 shares traded hands during mid-day trading, a […] - 2025-09-12 02:54:54
HOOD & OPEN: Two Companies Disrupting Their Industry
Capitalism, for all its imperfections, has proven to be an engine of innovation, prosperity, and disruption. As investors, our role is to identify these disruptors. Companies like Robinhood and OpenDoor challenge the status quo. - 2025-09-10 22:38:00
Crypto & Blockchain Stocks Poised for Growth Amid Policy Tailwinds
Here, we pick three stocks, HOOD, NVDA and CIFR, which are well-poised to benefit from the growing proliferation of bitcoin and other cryptocurrencies. - 2025-09-10 15:13:00
The Zacks Analyst Blog Highlights Robinhood Markets, Interactive Brokers, NVIDIA, Cipher Mining and Riot Platforms
Robinhood, Interactive Brokers, NVIDIA, Cipher Mining and Riot Platforms gain focus as Fed rate cut hopes and crypto momentum build. - 2025-09-10 10:54:00
Should You Buy Figma Stock After Its 55% Post-IPO Drop?
Arguably the most anticipated IPO during the second half of 2025 was that of technology stock Figma (NYSE: FIG). The nearly 158% gain that Figma’s shares posted on their first day of trading demonstrated this built-up anticipation. The market clearly saw a much brighter outlook - 2025-09-09 14:18:00
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 13:38:14
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:43:18
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:13:06
Buy These 5 Crypto-Centric Stocks as September Rate Cut Hopes Rise
Five crypto-centric stocks, namely, HOOD, IBKR, NVDA, CIFR and RIOT gain spotlight as Fed rate cut hopes rise. - 2025-09-09 11:14:00
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 10:36:17
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 08:39:38
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 08:27:13
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 06:09:22
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-08 22:27:11
Stocks Supported by Hopes of Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 20:04:33
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 19:14:16
Stocks Supported by Hopes of Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 14:59:40
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:59:40
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:44:35
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:39:26
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:29:07
Stocks Supported by Hopes of Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 14:25:00
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 12:56:29

iShares Core S&P 500 UCITS ETF USD (Acc) HOOD holdings

DateNumber of HOOD Shares HeldBase Market Value of HOOD SharesLocal Market Value of HOOD SharesChange in HOOD Shares HeldChange in HOOD Base ValueCurrent Price per HOOD Share HeldPrevious Price per HOOD Share Held
2026-01-16 (Friday)1,851,926HOOD holding decreased by -990USD 201,378,433HOOD holding decreased by -3090848USD 201,378,433-990USD -3,090,848 USD 108.74 USD 110.35
2026-01-15 (Thursday)1,852,916HOOD holding increased by 990USD 204,469,281HOOD holding decreased by -17150703USD 204,469,281990USD -17,150,703 USD 110.35 USD 119.67
2026-01-14 (Wednesday)1,851,926HOOD holding increased by 880USD 221,619,984HOOD holding decreased by -949787USD 221,619,984880USD -949,787 USD 119.67 USD 120.24
2026-01-13 (Tuesday)1,851,046HOOD holding increased by 440USD 222,569,771HOOD holding increased by 5086554USD 222,569,771440USD 5,086,554 USD 120.24 USD 117.52
2026-01-12 (Monday)1,850,606HOOD holding increased by 220USD 217,483,217HOOD holding increased by 4189223USD 217,483,217220USD 4,189,223 USD 117.52 USD 115.27
2026-01-09 (Friday)1,850,386HOOD holding increased by 660USD 213,293,994HOOD holding decreased by -145889USD 213,293,994660USD -145,889 USD 115.27 USD 115.39
2026-01-08 (Thursday)1,849,726HOOD holding increased by 440USD 213,439,883HOOD holding decreased by -2871100USD 213,439,883440USD -2,871,100 USD 115.39 USD 116.97
2026-01-07 (Wednesday)1,849,286HOOD holding increased by 880USD 216,310,983HOOD holding decreased by -8640027USD 216,310,983880USD -8,640,027 USD 116.97 USD 121.7
2026-01-06 (Tuesday)1,848,406HOOD holding decreased by -770USD 224,951,010HOOD holding decreased by -2941440USD 224,951,010-770USD -2,941,440 USD 121.7 USD 123.24
2026-01-05 (Monday)1,849,176HOOD holding increased by 1430USD 227,892,450HOOD holding increased by 15013633USD 227,892,4501,430USD 15,013,633 USD 123.24 USD 115.21
2026-01-02 (Friday)1,847,746HOOD holding increased by 1210USD 212,878,817HOOD holding increased by 4035595USD 212,878,8171,210USD 4,035,595 USD 115.21 USD 113.1
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of HOOD by Blackrock for IE00B5BMR087

Show aggregate share trades of HOOD

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-01-16SELL-990111.250106.880 107.317USD -106,244 127.00 Profit of 19,490 on sale
2026-01-15BUY990119.880110.130 111.105USD 109,994 127.23
2026-01-14BUY880120.880116.610 117.037USD 102,993 127.34
2026-01-13BUY440120.430116.000 116.443USD 51,235 127.44
2026-01-12BUY220119.620114.455 114.971USD 25,294 127.59
2026-01-09BUY660118.230114.882 115.217USD 76,043 127.77
2026-01-08BUY440117.320113.870 114.215USD 50,255 127.95
2026-01-07BUY880120.080116.550 116.903USD 102,875 128.12
2026-01-06SELL-770124.350121.730 121.992USD -93,934 128.22 Profit of 4,794 on sale
2026-01-05BUY1,430123.420117.550 118.137USD 168,936 128.30
2026-01-02BUY1,210116.030110.410 110.972USD 134,276 128.50
2025-12-31BUY770115.650112.850 113.130USD 87,110 128.75
2025-12-31BUY770115.650112.850 113.130USD 87,110 128.75
2025-12-30SELL-109118.636115.180 115.526USD -12,592 128.97 Profit of 1,465 on sale
2025-12-22BUY545124.550121.070 121.418USD 66,173 129.80
2025-12-19BUY31,176122.960118.200 118.676USD 3,699,843 129.95
2025-12-18BUY540124.250117.050 117.770USD 63,596 130.19
2025-12-17BUY324124.700115.590 116.501USD 37,746 130.46
2025-12-16BUY756120.700115.760 116.254USD 87,888 130.67
2025-12-15BUY648120.660114.101 114.756USD 74,362 130.97
2025-12-11SELL-128131.775122.530 123.454USD -15,802 131.36 Profit of 1,012 on sale
2025-12-10SELL-856137.460133.430 133.833USD -114,561 131.27 Loss of -2,193 on sale
2025-12-09SELL-4,433139.750133.580 134.197USD -594,895 131.18 Loss of -13,388 on sale
2025-12-08SELL-216138.090132.002 132.611USD -28,644 131.06 Loss of -334 on sale
2025-12-05SELL-15,228135.240130.410 130.893USD -1,993,239 131.04 Profit of 2,286 on sale
2025-12-03BUY648134.330124.400 125.393USD 81,255 130.84
2025-12-02BUY1,080129.180124.510 124.977USD 134,975 130.96
2025-12-01BUY756125.290118.860 119.503USD 90,344 131.15
2025-11-28BUY107129.950127.150 127.430USD 13,635 131.21
2025-11-26BUY107128.900120.870 121.673USD 13,019 131.37
2025-11-26BUY107128.900120.870 121.673USD 13,019 131.37
2025-11-25SELL-1,836116.810109.190 109.952USD -201,872 131.80 Profit of 40,111 on sale
2025-11-24SELL-3,888115.700108.640 109.346USD -425,137 132.27 Profit of 89,116 on sale
2025-11-21SELL-1,944109.980102.100 102.888USD -200,014 132.98 Profit of 58,499 on sale
2025-11-20SELL-2,268122.630105.240 106.979USD -242,628 133.77 Profit of 60,756 on sale
2025-11-19SELL-1,070119.200113.550 114.115USD -122,103 134.24 Profit of 21,534 on sale
2025-11-18SELL-3,456116.971112.350 112.812USD -389,878 134.86 Profit of 76,210 on sale
2025-11-17SELL-214120.980112.420 113.276USD -24,241 135.47 Profit of 4,750 on sale
2025-11-14SELL-749126.500114.000 115.250USD -86,322 135.91 Profit of 15,471 on sale
2025-11-13SELL-856130.150119.470 120.538USD -103,181 136.40 Profit of 13,579 on sale
2025-11-10BUY856138.990131.650 132.384USD 113,321 136.72
2025-11-06SELL-520140.045126.250 127.629USD -66,367 137.39 Profit of 5,076 on sale
2025-11-05SELL-321144.750135.510 136.434USD -43,795 137.17 Profit of 236 on sale
2025-11-04SELL-1,363144.400136.630 137.407USD -187,286 137.19 Loss of -299 on sale
2025-10-31SELL-216150.462143.300 144.016USD -31,108 136.21 Loss of -1,686 on sale
2025-10-30BUY763144.060137.250 137.931USD 105,241 136.12
2025-10-29BUY756144.800147.696 147.407USD 111,439 135.63
2025-10-28BUY3,240146.250148.110 147.924USD 479,274 135.01
2025-10-27BUY1,728145.860149.200 148.866USD 257,240 134.33
2025-10-24BUY212139.790142.200 141.959USD 30,095 133.97
2025-10-23SELL-432134.330135.570 135.446USD -58,513 133.94 Loss of -651 on sale
2025-10-22BUY864127.220132.360 131.846USD 113,915 134.46
2025-10-21BUY324131.840135.310 134.963USD 43,728 134.67
2025-10-17BUY1,620129.910131.205 131.076USD 212,342 135.04
2025-10-16BUY106131.440137.480 136.876USD 14,509 135.44
2025-10-14SELL-648134.950141.210 140.584USD -91,098 135.69 Loss of -3,169 on sale
2025-10-13BUY756140.680146.560 145.972USD 110,355 134.86
2025-10-02BUY1,177145.700146.700 146.600USD 172,548 132.69
2025-10-01BUY749139.140143.170 142.767USD 106,932 131.08
2025-09-30BUY1,070143.180143.620 143.576USD 153,626 127.05
2025-09-29BUY963136.720136.840 136.828USD 131,765 122.22
2025-09-26BUY1,177121.780125.060 124.732USD 146,810 122.65
2025-09-25BUY1,498122.650125.800 125.485USD 187,977 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of HOOD

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1913,012,99421,20120,838,23262.4%
2025-09-188,722,38029,97814,928,52758.4%
2025-09-179,285,22927,93615,986,28858.1%
2025-09-169,255,6333,27715,716,43858.9%
2025-09-159,379,21520,50916,508,38756.8%
2025-09-1212,092,30382,33819,251,79662.8%
2025-09-1110,129,59530,06617,257,43258.7%
2025-09-1012,901,66970,47723,744,34054.3%
2025-09-0912,318,38850,50325,255,68748.8%
2025-09-0826,197,082122,43250,059,89152.3%
2025-09-0517,342,86368,95029,421,09058.9%
2025-09-047,794,47247,97115,674,56749.7%
2025-09-036,996,27824,30312,362,61856.6%
2025-09-0210,666,682110,75021,244,66750.2%
2025-08-295,693,14518,47510,654,74253.4%
2025-08-285,959,48623,28811,695,33151.0%
2025-08-2710,494,54160,52918,155,08357.8%
2025-08-266,701,72648,72312,120,80355.3%
2025-08-256,837,34747,84615,174,89645.1%
2025-08-228,056,14474,66021,626,76337.3%
2025-08-216,154,91035,95818,809,53832.7%
2025-08-205,369,10269,98229,305,35918.3%
2025-08-1914,345,182178,96328,308,45350.7%
2025-08-189,894,16367,23819,829,70749.9%
2025-08-159,674,11585,80316,954,02257.1%
2025-08-149,968,80440,51617,528,68956.9%
2025-08-1316,328,12287,85727,024,03260.4%
2025-08-129,487,02989,32716,326,57958.1%
2025-08-1110,538,083106,24918,547,22156.8%
2025-08-0812,291,59720,70221,834,70556.3%
2025-08-0712,462,9259,95523,294,77353.5%
2025-08-0610,606,52896,72217,818,75959.5%
2025-08-0510,508,82959,79118,258,47857.6%
2025-08-0413,872,81623,88924,509,53056.6%
2025-08-0118,996,885209,77340,440,09647.0%
2025-07-3112,614,94865,00829,798,29442.3%
2025-07-307,818,02469,95816,945,47646.1%
2025-07-295,798,55723,82215,199,33938.2%
2025-07-285,719,33246,15915,076,67037.9%
2025-07-257,108,71363,20718,131,35839.2%
2025-07-244,614,52062,71612,300,53737.5%
2025-07-236,050,51053,46916,652,12736.3%
2025-07-228,873,00386,99322,403,02639.6%
2025-07-2112,449,71761,46023,920,27152.0%
2025-07-1821,524,17767,55236,582,62358.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy