Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for HSY

Stock NameThe Hershey Company
TickerHSY(EUR) F
TYPECommon Stock
CountryGermany
ISINUS4278661081
LEI21X2CX66SU2BR6QTAD08

Show aggregate HSY holdings

News associated with HSY

Why Warren Buffett's Upcoming Move Isn't Cause for Concern
In this podcast, Motley Fool analyst Jim Gillies and host Dylan Lewis discuss: - 2025-05-09 01:11:00
DA Davidson Estimates Hershey’s Q2 Earnings (NYSE:HSY)
The Hershey Company (NYSE:HSY – Free Report) – Research analysts at DA Davidson issued their Q2 2025 earnings estimates for Hershey in a research note issued to investors on Monday, May 5th. DA Davidson analyst B. Holland forecasts that the company will post earnings per share of $0.99 for the quarter. DA Davidson has a […] - 2025-05-08 05:47:08
Barclays Increases Hershey (NYSE:HSY) Price Target to $165.00
Hershey (NYSE:HSY – Get Free Report) had its price objective raised by stock analysts at Barclays from $160.00 to $165.00 in a report issued on Monday,Benzinga reports. The brokerage currently has an “equal weight” rating on the stock. Barclays‘s price target would suggest a potential downside of 2.95% from the company’s current price. HSY has […] - 2025-05-07 07:54:59
Hershey (NYSE:HSY) Price Target Raised to $155.00
Hershey (NYSE:HSY – Free Report) had its price objective upped by Sanford C. Bernstein from $147.00 to $155.00 in a research note published on Friday morning, MarketBeat.com reports. They currently have a market perform rating on the stock. Several other equities analysts also recently weighed in on HSY. TD Cowen cut their target price on […] - 2025-05-05 09:18:49
Hershey (NYSE:HSY) Price Target Lowered to $170.00 at UBS Group
Hershey (NYSE:HSY – Free Report) had its price target decreased by UBS Group from $175.00 to $170.00 in a report released on Friday morning,Benzinga reports. UBS Group currently has a neutral rating on the stock. Other equities analysts have also issued reports about the stock. Stifel Nicolaus reduced their target price on shares of Hershey […] - 2025-05-05 07:25:03
Daily Dividend Report: HSY,APH,ICE,MCK,GLW
The Board of Directors of Hershey today announced quarterly dividends of $1.370 on the Common Stock and $1.245 on the Class B Common Stock. The dividends were declared April 30, 2025, and are payable June 16, 2025, to stockholders of record as of May 16, 2025. It is the 381st co - 2025-05-01 16:06:36
Ford Dividend Got Your Eye? 2 Better, Safer High-Yield Stocks
In this video, Motley Fool contributors Jason Hall and Tyler Crowe explain why dividend investors may want to be wary of Ford's (NYSE: F) payout, and why Hershey (NYSE: HSY) and Brookfield Renewable (NYSE: BEP)(NYSE: BEPC) are likely to prove better -- and safer -- high-yield sto - 2025-05-01 09:00:00
Congress Trade: Representative Robert Bresnahan Just Disclosed New Stock Trades
Representative Robert Bresnahan just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Representative Robert Bresnahan and other politicians. - 2025-04-29 14:02:17
Recession-Resistant Stocks: What Stocks Should Hold Up Best During a Recession?
The risk has been increasing that the United States will have a recession in 2025 or within the next year, according to top Wall Street firms and economists. Recession risk has risen sharply over the last few months, largely due to the trade war and the potential for tariffs to h - 2025-04-28 13:23:00
Earnings Preview: What to Expect From Hershey’s Report
Hershey is slated to report its first-quarter earnings next month, and analysts are predicting a double-digit decline in its bottom line. - 2025-04-22 13:51:17
Earnings Preview: What to Expect From Hershey’s Report
Hershey is slated to report its first-quarter earnings next month, and analysts are predicting a double-digit decline in its bottom line. - 2025-04-22 12:00:14
Norges Bank Acquires New Position in The Hershey Company (NYSE:HSY)
Norges Bank bought a new position in shares of The Hershey Company (NYSE:HSY – Free Report) in the fourth quarter, Holdings Channel.com reports. The firm bought 33,173 shares of the company’s stock, valued at approximately $5,618,000. Several other large investors have also recently modified their holdings of the business. Crowley Wealth Management Inc. bought a […] - 2025-04-10 08:02:56
US Trade Policies Ignite a Stock Market Meltdown
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -4.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -3.98%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -5.41%. June E-mini S&P futures (ESM25 ) are down -4.86%, and June E-mini Nasdaq futures... - 2025-04-04 12:32:26
US Trade Policies Ignite a Stock Market Meltdown
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -4.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -3.98%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -5.41%. June E-mini S&P futures (ESM25 ) are down -4.86%, and June E-mini Nasdaq futures... - 2025-04-04 11:28:01
Stocks Plunge Late Wednesday on Tariff Announcement
Stocks are tumbling in after-hours trading after President Trump unveiled details of his “Liberation Day” tariff plans. The Invesco QQQ Trust (QQQ) is down -3.44% after ending the regular session up +0.73%, while the SPDR S&P 500 ETF (SPY) has plunged -2.45%, more than erasing its Wednesday gain of +0.63%.... - 2025-04-03 11:33:02
Stocks Plunge Late Wednesday on 'Liberation Day' Tariff Announcement
Stocks are tumbling in after-hours trading after President Trump unveiled details of his “Liberation Day” tariff plans. The Invesco QQQ Trust (QQQ) is down -3.44% after ending the regular session up +0.73%, while the SPDR S&P 500 ETF (SPY) has plunged -2.45%, more than erasing its Wednesday gain of +0.63%.... - 2025-04-02 22:37:02
Stocks Mixed on Tariff Concerns
The S&P 500 Index ($SPX ) (SPY ) today is up +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.49%. After a lower open, stock indexes today are mixed. Stock markets worldwide are sliding... - 2025-03-31 23:47:05
Global Equity Markets Slide on US Tariff Concerns
The S&P 500 Index ($SPX ) (SPY ) today is down -1.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.00%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.30%. June E-mini S&P futures (ESM25 ) are down -1.29%, and June E-mini Nasdaq futures... - 2025-03-31 23:47:04
Stocks Slump on Fears Tariffs Will Derail the Economy
The S&P 500 Index ($SPX ) (SPY ) today is down -0.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.53%. June E-mini S&P futures (ESM25 ) are down -0.64%, and June E-mini Nasdaq futures... - 2025-03-31 18:25:43
Thrivent Financial for Lutherans Trims Stock Holdings in The Hershey Company (NYSE:HSY)
Thrivent Financial for Lutherans lessened its position in shares of The Hershey Company (NYSE:HSY – Free Report) by 2.8% during the 4th quarter, Holdings Channel reports. The firm owned 8,351 shares of the company’s stock after selling 239 shares during the quarter. Thrivent Financial for Lutherans’ holdings in Hershey were worth $1,429,000 as of its […] - 2025-03-31 07:34:53
Stocks Finish Lower as Tariffs Cloud the Economic Outlook
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.59%. June E-mini S&P futures (ESM25 ) are down -0.32%, and June E-mini Nasdaq futures... - 2025-03-28 12:31:16
Stocks Roiled by Tariff Angst
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -1.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.83%. June E-mini S&P futures (ESM25 ) are down -1.21%, and June E-mini Nasdaq futures... - 2025-03-27 12:38:18
This Top Dividend ETF Is Making Some Major Changes
The Schwab U.S. Dividend Equity ETF (NYSEMKT: SCHD) is one of the largest exchange-traded funds (ETFs) focused on dividend stocks. The fund has over $77.5 billion in assets under management (AUM), making it the second-biggest fund geared specifically toward dividend investing. - 2025-03-26 07:18:00
Hershey (NYSE:HSY) Now Covered by Morgan Stanley
Morgan Stanley started coverage on shares of Hershey (NYSE:HSY – Get Free Report) in a research report issued to clients and investors on Monday, Marketbeat Ratings reports. The firm set an “equal weight” rating and a $183.00 price target on the stock. Morgan Stanley’s price target indicates a potential upside of 10.85% from the company’s […] - 2025-03-26 06:05:01
Stocks Pare Losses as S&P 500 Looks for Weekly Win
The S&P 500 Index ($SPX ) (SPY ) today is down -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.18%. June E-mini S&P futures (ESM25 ) are down -0.28%, and June E-mini Nasdaq futures... - 2025-03-21 23:21:08
Weak Corporate Earnings Results Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.97%. March E-mini S&P futures (ESH25 ) are down -0.84%, and March E-mini Nasdaq futures... - 2025-03-21 20:55:40
Stocks Fall on Disappointing Corporate Earnings and Economic Worries
The S&P 500 Index ($SPX ) (SPY ) today is down -0.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.53%. June E-mini S&P futures (ESM25 ) are down -0.50%, and June E-mini Nasdaq futures... - 2025-03-21 18:18:20
Welcome Back to Correction Territory
In this podcast, Motley Fool analyst Anthony Schiavone and host Ricky Mulvey discuss: - 2025-03-18 17:22:00
The Hershey Company (NYSE:HSY) Given Consensus Rating of “Reduce” by Brokerages
Shares of The Hershey Company (NYSE:HSY – Get Free Report) have earned a consensus rating of “Reduce” from the twenty-one analysts that are currently covering the company, MarketBeat.com reports. Five analysts have rated the stock with a sell rating and sixteen have assigned a hold rating to the company. The average twelve-month price target among […] - 2025-03-18 06:28:53
Is Hershey Stock Underperforming the Nasdaq?
Hershey has significantly underperformed the Nasdaq Composite over the past year and analysts remain cautious about the stock’s prospects. - 2025-03-13 16:41:42

iShares Core S&P 500 UCITS ETF USD (Acc) HSY holdings

DateNumber of HSY Shares HeldBase Market Value of HSY SharesLocal Market Value of HSY SharesChange in HSY Shares HeldChange in HSY Base ValueCurrent Price per HSY Share HeldPrevious Price per HSY Share Held
2025-05-07 (Wednesday)341,559HSY holding decreased by -280USD 57,610,757HSY holding decreased by -505291USD 57,610,757-280USD -505,291 USD 168.67 USD 170.01
2025-05-06 (Tuesday)341,839HSY holding increased by 700USD 58,116,048HSY holding increased by 1261822USD 58,116,048700USD 1,261,822 USD 170.01 USD 166.66
2025-05-05 (Monday)341,139USD 56,854,226HSY holding increased by 1129170USD 56,854,2260USD 1,129,170 USD 166.66 USD 163.35
2025-05-02 (Friday)341,139HSY holding increased by 60USD 55,725,056HSY holding decreased by -1279477USD 55,725,05660USD -1,279,477 USD 163.35 USD 167.13
2025-05-01 (Thursday)341,079HSY holding decreased by -100USD 57,004,533HSY holding decreased by -37184USD 57,004,533-100USD -37,184 USD 167.13 USD 167.19
2025-04-30 (Wednesday)341,179HSY holding increased by 60USD 57,041,717HSY holding increased by 733204USD 57,041,71760USD 733,204 USD 167.19 USD 165.07
2025-04-29 (Tuesday)341,119HSY holding increased by 140USD 56,308,513HSY holding increased by 708477USD 56,308,513140USD 708,477 USD 165.07 USD 163.06
2025-04-28 (Monday)340,979HSY holding increased by 300USD 55,600,036HSY holding decreased by -26031USD 55,600,036300USD -26,031 USD 163.06 USD 163.28
2025-04-25 (Friday)340,679HSY holding increased by 280USD 55,626,067HSY holding decreased by -195965USD 55,626,067280USD -195,965 USD 163.28 USD 163.99
2025-04-24 (Thursday)340,399HSY holding increased by 80USD 55,822,032HSY holding decreased by -875113USD 55,822,03280USD -875,113 USD 163.99 USD 166.6
2025-04-23 (Wednesday)340,319HSY holding increased by 220USD 56,697,145HSY holding decreased by -249032USD 56,697,145220USD -249,032 USD 166.6 USD 167.44
2025-04-22 (Tuesday)340,099HSY holding decreased by -120USD 56,946,177HSY holding increased by 309920USD 56,946,177-120USD 309,920 USD 167.44 USD 166.47
2025-04-21 (Monday)340,219USD 56,636,257HSY holding decreased by -40826USD 56,636,2570USD -40,826 USD 166.47 USD 166.59
2025-04-18 (Friday)340,219USD 56,677,083USD 56,677,0830USD 0 USD 166.59 USD 166.59
2025-04-17 (Thursday)340,219HSY holding increased by 40USD 56,677,083HSY holding increased by 809486USD 56,677,08340USD 809,486 USD 166.59 USD 164.23
2025-04-16 (Wednesday)340,179HSY holding increased by 80USD 55,867,597HSY holding decreased by -1252030USD 55,867,59780USD -1,252,030 USD 164.23 USD 167.95
2025-04-15 (Tuesday)340,099HSY holding increased by 400USD 57,119,627HSY holding decreased by -731113USD 57,119,627400USD -731,113 USD 167.95 USD 170.3
2025-04-14 (Monday)339,699USD 57,850,740HSY holding increased by 1579601USD 57,850,7400USD 1,579,601 USD 170.3 USD 165.65
2025-04-11 (Friday)339,699HSY holding increased by 500USD 56,271,139HSY holding increased by 611975USD 56,271,139500USD 611,975 USD 165.65 USD 164.09
2025-04-10 (Thursday)339,199HSY holding increased by 820USD 55,659,164HSY holding increased by 110867USD 55,659,164820USD 110,867 USD 164.09 USD 164.16
2025-04-09 (Wednesday)338,379HSY holding increased by 160USD 55,548,297HSY holding increased by 1737654USD 55,548,297160USD 1,737,654 USD 164.16 USD 159.1
2025-04-08 (Tuesday)338,219HSY holding increased by 420USD 53,810,643HSY holding decreased by -1115474USD 53,810,643420USD -1,115,474 USD 159.1 USD 162.6
2025-04-07 (Monday)337,799HSY holding increased by 480USD 54,926,117HSY holding increased by 199482USD 54,926,117480USD 199,482 USD 162.6 USD 162.24
2025-04-04 (Friday)337,319HSY holding decreased by -1200USD 54,726,635HSY holding decreased by -773555USD 54,726,635-1,200USD -773,555 USD 162.24 USD 163.95
2025-04-02 (Wednesday)338,519HSY holding increased by 140USD 55,500,190HSY holding decreased by -1895656USD 55,500,190140USD -1,895,656 USD 163.95 USD 169.62
2025-04-01 (Tuesday)338,379USD 57,395,846HSY holding decreased by -477114USD 57,395,8460USD -477,114 USD 169.62 USD 171.03
2025-03-31 (Monday)338,379HSY holding decreased by -540USD 57,872,960HSY holding increased by 304179USD 57,872,960-540USD 304,179 USD 171.03 USD 169.86
2025-03-28 (Friday)338,919HSY holding decreased by -340USD 57,568,781HSY holding decreased by -315590USD 57,568,781-340USD -315,590 USD 169.86 USD 170.62
2025-03-27 (Thursday)339,259HSY holding decreased by -100USD 57,884,371HSY holding increased by 695592USD 57,884,371-100USD 695,592 USD 170.62 USD 168.52
2025-03-26 (Wednesday)339,359HSY holding increased by 180USD 57,188,779HSY holding increased by 1146233USD 57,188,779180USD 1,146,233 USD 168.52 USD 165.23
2025-03-25 (Tuesday)339,179HSY holding decreased by -240USD 56,042,546HSY holding decreased by -983240USD 56,042,546-240USD -983,240 USD 165.23 USD 168.01
2025-03-24 (Monday)339,419HSY holding increased by 140USD 57,025,786HSY holding increased by 305123USD 57,025,786140USD 305,123 USD 168.01 USD 167.18
2025-03-21 (Friday)339,279HSY holding increased by 240USD 56,720,663HSY holding increased by 958919USD 56,720,663240USD 958,919 USD 167.18 USD 164.47
2025-03-20 (Thursday)339,039USD 55,761,744HSY holding decreased by -976433USD 55,761,7440USD -976,433 USD 164.47 USD 167.35
2025-03-19 (Wednesday)339,039HSY holding increased by 38USD 56,738,177HSY holding decreased by -695372USD 56,738,17738USD -695,372 USD 167.35 USD 169.42
2025-03-18 (Tuesday)339,001HSY holding decreased by -360USD 57,433,549HSY holding decreased by -424108USD 57,433,549-360USD -424,108 USD 169.42 USD 170.49
2025-03-17 (Monday)339,361HSY holding increased by 380USD 57,857,657HSY holding increased by 156311USD 57,857,657380USD 156,311 USD 170.49 USD 170.22
2025-03-14 (Friday)338,981HSY holding increased by 340USD 57,701,346HSY holding decreased by -524588USD 57,701,346340USD -524,588 USD 170.22 USD 171.94
2025-03-13 (Thursday)338,641HSY holding increased by 1678USD 58,225,934HSY holding increased by 625479USD 58,225,9341,678USD 625,479 USD 171.94 USD 170.94
2025-03-12 (Wednesday)336,963HSY holding increased by 800USD 57,600,455HSY holding decreased by -2754250USD 57,600,455800USD -2,754,250 USD 170.94 USD 179.54
2025-03-11 (Tuesday)336,163HSY holding increased by 320USD 60,354,705HSY holding decreased by -2232996USD 60,354,705320USD -2,232,996 USD 179.54 USD 186.36
2025-03-10 (Monday)335,843USD 62,587,701HSY holding increased by 436595USD 62,587,7010USD 436,595 USD 186.36 USD 185.06
2025-03-07 (Friday)335,843HSY holding increased by 194USD 62,151,106HSY holding increased by 1730930USD 62,151,106194USD 1,730,930 USD 185.06 USD 180.01
2025-03-06 (Thursday)335,649HSY holding decreased by -180USD 60,420,176HSY holding increased by 968368USD 60,420,176-180USD 968,368 USD 180.01 USD 177.03
2025-03-05 (Wednesday)335,829HSY holding increased by 622USD 59,451,808HSY holding increased by 327997USD 59,451,808622USD 327,997 USD 177.03 USD 176.38
2025-03-04 (Tuesday)335,207HSY holding increased by 120USD 59,123,811HSY holding decreased by -689219USD 59,123,811120USD -689,219 USD 176.38 USD 178.5
2025-03-03 (Monday)335,087HSY holding increased by 540USD 59,813,030HSY holding increased by 2033418USD 59,813,030540USD 2,033,418 USD 178.5 USD 172.71
2025-02-28 (Friday)334,547HSY holding decreased by -140USD 57,779,612HSY holding increased by 99654USD 57,779,612-140USD 99,654 USD 172.71 USD 172.34
2025-02-27 (Thursday)334,687HSY holding increased by 20USD 57,679,958HSY holding increased by 354848USD 57,679,95820USD 354,848 USD 172.34 USD 171.29
2025-02-26 (Wednesday)334,667HSY holding decreased by -40USD 57,325,110HSY holding decreased by -2470296USD 57,325,110-40USD -2,470,296 USD 171.29 USD 178.65
2025-02-25 (Tuesday)334,707HSY holding increased by 380USD 59,795,406HSY holding increased by 338692USD 59,795,406380USD 338,692 USD 178.65 USD 177.84
2025-02-24 (Monday)334,327USD 59,456,714HSY holding increased by 1664949USD 59,456,7140USD 1,664,949 USD 177.84 USD 172.86
2025-02-21 (Friday)334,327HSY holding increased by 280USD 57,791,765HSY holding increased by 2306558USD 57,791,765280USD 2,306,558 USD 172.86 USD 166.1
2025-02-20 (Thursday)334,047HSY holding increased by 160USD 55,485,207HSY holding increased by 761128USD 55,485,207160USD 761,128 USD 166.1 USD 163.9
2025-02-19 (Wednesday)333,887HSY holding increased by 40USD 54,724,079HSY holding increased by 310356USD 54,724,07940USD 310,356 USD 163.9 USD 162.99
2025-02-18 (Tuesday)333,847HSY holding increased by 100USD 54,413,723HSY holding increased by 1721747USD 54,413,723100USD 1,721,747 USD 162.99 USD 157.88
2025-02-17 (Monday)333,747USD 52,691,976USD 52,691,9760USD 0 USD 157.88 USD 157.88
2025-02-14 (Friday)333,747USD 52,691,976HSY holding decreased by -977879USD 52,691,9760USD -977,879 USD 157.88 USD 160.81
2025-02-13 (Thursday)333,747HSY holding increased by 340USD 53,669,855HSY holding increased by 964876USD 53,669,855340USD 964,876 USD 160.81 USD 158.08
2025-02-12 (Wednesday)333,407HSY holding increased by 120USD 52,704,979HSY holding decreased by -41022USD 52,704,979120USD -41,022 USD 158.08 USD 158.26
2025-02-11 (Tuesday)333,287HSY holding decreased by -40USD 52,746,001HSY holding increased by 1256979USD 52,746,001-40USD 1,256,979 USD 158.26 USD 154.47
2025-02-10 (Monday)333,327USD 51,489,022HSY holding decreased by -153330USD 51,489,0220USD -153,330 USD 154.47 USD 154.93
2025-02-07 (Friday)333,327HSY holding decreased by -160USD 51,642,352HSY holding increased by 838942USD 51,642,352-160USD 838,942 USD 154.93 USD 152.34
2025-02-06 (Thursday)333,487HSY holding increased by 80USD 50,803,410HSY holding increased by 2152661USD 50,803,41080USD 2,152,661 USD 152.34 USD 145.92
2025-02-05 (Wednesday)333,407USD 48,650,749HSY holding increased by 393420USD 48,650,7490USD 393,420 USD 145.92 USD 144.74
2025-02-04 (Tuesday)333,407HSY holding increased by 700USD 48,257,329HSY holding decreased by -913439USD 48,257,329700USD -913,439 USD 144.74 USD 147.79
2025-02-03 (Monday)332,707HSY holding increased by 260USD 49,170,768HSY holding decreased by -446947USD 49,170,768260USD -446,947 USD 147.79 USD 149.25
2025-01-31 (Friday)332,447HSY holding increased by 60USD 49,617,715HSY holding decreased by -951643USD 49,617,71560USD -951,643 USD 149.25 USD 152.14
2025-01-30 (Thursday)332,387HSY holding increased by 40USD 50,569,358HSY holding increased by 973215USD 50,569,35840USD 973,215 USD 152.14 USD 149.23
2025-01-29 (Wednesday)332,347HSY holding increased by 380USD 49,596,143HSY holding decreased by -109276USD 49,596,143380USD -109,276 USD 149.23 USD 149.73
2025-01-28 (Tuesday)331,967HSY holding increased by 180USD 49,705,419HSY holding decreased by -1296879USD 49,705,419180USD -1,296,879 USD 149.73 USD 153.72
2025-01-27 (Monday)331,787HSY holding increased by 280USD 51,002,298HSY holding increased by 1040878USD 51,002,298280USD 1,040,878 USD 153.72 USD 150.71
2025-01-24 (Friday)331,507HSY holding increased by 180USD 49,961,420HSY holding increased by 298816USD 49,961,420180USD 298,816 USD 150.71 USD 149.89
2025-01-23 (Thursday)331,327HSY holding increased by 520USD 49,662,604HSY holding decreased by -328950USD 49,662,604520USD -328,950 USD 149.89 USD 151.12
2025-01-22 (Wednesday)330,807HSY holding increased by 340USD 49,991,554HSY holding decreased by -758263USD 49,991,554340USD -758,263 USD 151.12 USD 153.57
2025-01-21 (Tuesday)330,467USD 50,749,817USD 50,749,817
2025-01-20 (Monday)329,827USD 50,420,653USD 50,420,653
2025-01-17 (Friday)329,827USD 50,420,653USD 50,420,653
2025-01-16 (Thursday)329,567USD 50,759,909USD 50,759,909
2025-01-15 (Wednesday)329,387USD 49,984,477USD 49,984,477
2025-01-14 (Tuesday)329,267USD 51,138,458USD 51,138,458
2025-01-13 (Monday)328,867USD 51,724,202USD 51,724,202
2025-01-10 (Friday)328,587USD 51,982,463USD 51,982,463
2025-01-09 (Thursday)328,587USD 53,303,383USD 53,303,383
2025-01-09 (Thursday)328,587USD 53,303,383USD 53,303,383
2025-01-09 (Thursday)328,587USD 53,303,383USD 53,303,383
2025-01-08 (Wednesday)328,587USD 53,303,383USD 53,303,383
2025-01-08 (Wednesday)328,587USD 53,303,383USD 53,303,383
2025-01-08 (Wednesday)328,587USD 53,303,383USD 53,303,383
2025-01-06 (Monday)328,967HSY holding increased by 200USD 54,851,958HSY holding decreased by -640624USD 54,851,958200USD -640,624 USD 166.74 USD 168.79
2025-01-02 (Thursday)328,767USD 55,492,582USD 55,492,582
2024-12-30 (Monday)328,107USD 55,341,808USD 55,341,808
2024-12-10 (Tuesday)322,902HSY holding increased by 140USD 60,444,025HSY holding decreased by -2058836USD 60,444,025140USD -2,058,836 USD 187.19 USD 193.65
2024-12-09 (Monday)322,762HSY holding increased by 160USD 62,502,861HSY holding increased by 6144292USD 62,502,861160USD 6,144,292 USD 193.65 USD 174.7
2024-12-06 (Friday)322,602HSY holding increased by 240USD 56,358,569HSY holding increased by 106400USD 56,358,569240USD 106,400 USD 174.7 USD 174.5
2024-12-05 (Thursday)322,362HSY holding increased by 60USD 56,252,169HSY holding decreased by -1075688USD 56,252,16960USD -1,075,688 USD 174.5 USD 177.87
2024-12-04 (Wednesday)322,302HSY holding increased by 220USD 57,327,857HSY holding decreased by -479420USD 57,327,857220USD -479,420 USD 177.87 USD 179.48
2024-12-03 (Tuesday)322,082HSY holding increased by 703USD 57,807,277HSY holding increased by 659663USD 57,807,277703USD 659,663 USD 179.48 USD 177.82
2024-12-02 (Monday)321,379HSY holding increased by 59USD 57,147,614HSY holding increased by 553522USD 57,147,61459USD 553,522 USD 177.82 USD 176.13
2024-11-29 (Friday)321,320HSY holding increased by 460USD 56,594,092HSY holding increased by 735575USD 56,594,092460USD 735,575 USD 176.13 USD 174.09
2024-11-28 (Thursday)320,860USD 55,858,517USD 55,858,5170USD 0 USD 174.09 USD 174.09
2024-11-27 (Wednesday)320,860HSY holding increased by 540USD 55,858,517HSY holding increased by 350264USD 55,858,517540USD 350,264 USD 174.09 USD 173.29
2024-11-26 (Tuesday)320,320HSY holding increased by 1160USD 55,508,253HSY holding decreased by -517093USD 55,508,2531,160USD -517,093 USD 173.29 USD 175.54
2024-11-25 (Monday)319,160HSY holding increased by 1200USD 56,025,346HSY holding increased by 442758USD 56,025,3461,200USD 442,758 USD 175.54 USD 174.81
2024-11-22 (Friday)317,960HSY holding increased by 1400USD 55,582,588HSY holding increased by 200416USD 55,582,5881,400USD 200,416 USD 174.81 USD 174.95
2024-11-21 (Thursday)316,560HSY holding increased by 220USD 55,382,172HSY holding increased by 339012USD 55,382,172220USD 339,012 USD 174.95 USD 174
2024-11-20 (Wednesday)316,340HSY holding increased by 200USD 55,043,160HSY holding increased by 1223486USD 55,043,160200USD 1,223,486 USD 174 USD 170.24
2024-11-19 (Tuesday)316,140HSY holding increased by 180USD 53,819,674HSY holding increased by 109634USD 53,819,674180USD 109,634 USD 170.24 USD 169.99
2024-11-18 (Monday)315,960HSY holding increased by 1620USD 53,710,040HSY holding decreased by -3342670USD 53,710,0401,620USD -3,342,670 USD 169.99 USD 181.5
2024-11-12 (Tuesday)314,340HSY holding increased by 560USD 57,052,710HSY holding increased by 1039842USD 57,052,710560USD 1,039,842 USD 181.5 USD 178.51
2024-11-11 (Monday)313,780HSY holding increased by 380USD 56,012,868HSY holding increased by 957890USD 56,012,868380USD 957,890 USD 178.51 USD 175.67
2024-11-08 (Friday)313,400HSY holding increased by 284USD 55,054,978HSY holding increased by 932877USD 55,054,978284USD 932,877 USD 175.67 USD 172.85
2024-11-07 (Thursday)313,116HSY holding increased by 1780USD 54,122,101HSY holding decreased by -928331USD 54,122,1011,780USD -928,331 USD 172.85 USD 176.82
2024-11-06 (Wednesday)311,336HSY holding increased by 540USD 55,050,432HSY holding decreased by -927036USD 55,050,432540USD -927,036 USD 176.82 USD 180.11
2024-11-05 (Tuesday)310,796HSY holding increased by 798USD 55,977,468HSY holding increased by 487826USD 55,977,468798USD 487,826 USD 180.11 USD 179
2024-11-04 (Monday)309,998HSY holding increased by 140USD 55,489,642HSY holding decreased by -55503USD 55,489,642140USD -55,503 USD 179 USD 179.26
2024-11-01 (Friday)309,858HSY holding increased by 320USD 55,545,145HSY holding increased by 577387USD 55,545,145320USD 577,387 USD 179.26 USD 177.58
2024-10-31 (Thursday)309,538HSY holding increased by 80USD 54,967,758HSY holding increased by 38963USD 54,967,75880USD 38,963 USD 177.58 USD 177.5
2024-10-30 (Wednesday)309,458HSY holding increased by 199USD 54,928,795HSY holding decreased by -744010USD 54,928,795199USD -744,010 USD 177.5 USD 180.02
2024-10-29 (Tuesday)309,259HSY holding increased by 480USD 55,672,805HSY holding decreased by -787435USD 55,672,805480USD -787,435 USD 180.02 USD 182.85
2024-10-28 (Monday)308,779HSY holding decreased by -140USD 56,460,240HSY holding increased by 465582USD 56,460,240-140USD 465,582 USD 182.85 USD 181.26
2024-10-25 (Friday)308,919HSY holding increased by 240USD 55,994,658HSY holding decreased by -246656USD 55,994,658240USD -246,656 USD 181.26 USD 182.2
2024-10-24 (Thursday)308,679HSY holding increased by 160USD 56,241,314HSY holding increased by 97026USD 56,241,314160USD 97,026 USD 182.2 USD 181.98
2024-10-23 (Wednesday)308,519HSY holding increased by 200USD 56,144,288HSY holding decreased by -422999USD 56,144,288200USD -422,999 USD 181.98 USD 183.47
2024-10-22 (Tuesday)308,319HSY holding increased by 517USD 56,567,287HSY holding decreased by -274508USD 56,567,287517USD -274,508 USD 183.47 USD 184.67
2024-10-21 (Monday)307,802HSY holding increased by 560USD 56,841,795HSY holding decreased by -206900USD 56,841,795560USD -206,900 USD 184.67 USD 185.68
2024-10-18 (Friday)307,242USD 57,048,695USD 57,048,695
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of HSY by Blackrock for IE00B5BMR087

Show aggregate share trades of HSY

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07SELL-280 168.670* 169.06 Profit of 47,336 on sale
2025-05-06BUY700 170.010* 169.05
2025-05-02BUY60 163.350* 169.13
2025-05-01SELL-100 167.130* 169.15 Profit of 16,915 on sale
2025-04-30BUY60 167.190* 169.16
2025-04-29BUY140 165.070* 169.20
2025-04-28BUY300 163.060* 169.26
2025-04-25BUY280 163.280* 169.32
2025-04-24BUY80 163.990* 169.38
2025-04-23BUY220 166.600* 169.40
2025-04-22SELL-120 167.440* 169.42 Profit of 20,331 on sale
2025-04-17BUY40 166.590* 169.52
2025-04-16BUY80 164.230* 169.57
2025-04-15BUY400 167.950* 169.59
2025-04-11BUY500 165.650* 169.62
2025-04-10BUY820 164.090* 169.69
2025-04-09BUY160 164.160* 169.75
2025-04-08BUY420 159.100* 169.87
2025-04-07BUY480 162.600* 169.95
2025-04-04SELL-1,200 162.240* 170.04 Profit of 204,051 on sale
2025-04-02BUY140 163.950* 170.11
2025-03-31SELL-540 171.030* 170.11 Profit of 91,859 on sale
2025-03-28SELL-340 169.860* 170.11 Profit of 57,838 on sale
2025-03-27SELL-100 170.620* 170.11 Profit of 17,011 on sale
2025-03-26BUY180 168.520* 170.13
2025-03-25SELL-240 165.230* 170.19 Profit of 40,845 on sale
2025-03-24BUY140 168.010* 170.22
2025-03-21BUY240 167.180* 170.25
2025-03-19BUY38 167.350* 170.37
2025-03-18SELL-360 169.420* 170.38 Profit of 61,338 on sale
2025-03-17BUY380 170.490* 170.38
2025-03-14BUY340 170.220* 170.38
2025-03-13BUY1,678 171.940* 170.36
2025-03-12BUY800 170.940* 170.35
2025-03-11BUY320 179.540* 170.22
2025-03-07BUY194 185.060* 169.76
2025-03-06SELL-180 180.010* 169.60 Profit of 30,529 on sale
2025-03-05BUY622 177.030* 169.49
2025-03-04BUY120 176.380* 169.38
2025-03-03BUY540 178.500* 169.24
2025-02-28SELL-140 172.710* 169.18 Profit of 23,685 on sale
2025-02-27BUY20 172.340* 169.13
2025-02-26SELL-40 171.290* 169.09 Profit of 6,764 on sale
2025-02-25BUY380 178.650* 168.93
2025-02-21BUY280 172.860* 168.71
2025-02-20BUY160 166.100* 168.75
2025-02-19BUY40 163.900* 168.84
2025-02-18BUY100 162.990* 168.95
2025-02-13BUY340 160.810* 169.54
2025-02-12BUY120 158.080* 169.77
2025-02-11SELL-40 158.260* 170.01 Profit of 6,800 on sale
2025-02-07SELL-160 154.930* 170.66 Profit of 27,305 on sale
2025-02-06BUY80 152.340* 171.06
2025-02-04BUY700 144.740* 172.23
2025-02-03BUY260 147.790* 172.79
2025-01-31BUY60 149.250* 173.35
2025-01-30BUY40 152.140* 173.87
2025-01-29BUY380 149.230* 174.49
2025-01-28BUY180 149.730* 175.12
2025-01-27BUY280 153.720* 175.69
2025-01-24BUY180 150.710* 176.36
2025-01-23BUY520 149.890* 177.10
2025-01-22BUY340 151.120* 177.84
2025-01-06BUY200 166.740* 178.16
2024-12-10BUY140 187.190* 177.89
2024-12-09BUY160 193.650* 177.40
2024-12-06BUY240 174.700* 177.49
2024-12-05BUY60 174.500* 177.58
2024-12-04BUY220 177.870* 177.58
2024-12-03BUY703 179.480* 177.51
2024-12-02BUY59 177.820* 177.50
2024-11-29BUY460 176.130* 177.55
2024-11-27BUY540 174.090* 177.84
2024-11-26BUY1,160 173.290* 178.03
2024-11-25BUY1,200 175.540* 178.15
2024-11-22BUY1,400 174.810* 178.31
2024-11-21BUY220 174.950* 178.47
2024-11-20BUY200 174.000* 178.71
2024-11-19BUY180 170.240* 179.18
2024-11-18BUY1,620 169.990* 179.72
2024-11-12BUY560 181.500* 179.61
2024-11-11BUY380 178.510* 179.68
2024-11-08BUY284 175.670* 179.97
2024-11-07BUY1,780 172.850* 180.52
2024-11-06BUY540 176.820* 180.82
2024-11-05BUY798 180.110* 180.89
2024-11-04BUY140 179.000* 181.08
2024-11-01BUY320 179.260* 181.28
2024-10-31BUY80 177.580* 181.74
2024-10-30BUY199 177.500* 182.35
2024-10-29BUY480 180.020* 182.74
2024-10-28SELL-140 182.850* 182.72 Profit of 25,580 on sale
2024-10-25BUY240 181.260* 183.08
2024-10-24BUY160 182.200* 183.37
2024-10-23BUY200 181.980* 184.07
2024-10-22BUY517 183.470* 184.67
2024-10-21BUY560 184.670* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of HSY

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-08601,8586738,30181.5%
2025-05-07726,93748878,34882.8%
2025-05-06506,565596599,48984.5%
2025-05-05521,789154666,61778.3%
2025-05-02581,237236851,43468.3%
2025-05-01953,466111,114,29785.6%
2025-04-301,246,239981,526,74181.6%
2025-04-29340,287233475,36871.6%
2025-04-28487,218131610,56279.8%
2025-04-25299,0380382,42178.2%
2025-04-24212,14771291,32072.8%
2025-04-23330,62270408,77380.9%
2025-04-22257,84862360,83471.5%
2025-04-21241,9611332,76472.7%
2025-04-17360,58616434,25283.0%
2025-04-16311,32720404,48977.0%
2025-04-15369,649105525,42570.4%
2025-04-14347,48094522,15266.5%
2025-04-11358,00629471,70575.9%
2025-04-10399,58017,997595,80667.1%
2025-04-09566,266903763,91174.1%
2025-04-08558,219329801,67469.6%
2025-04-07630,962309977,18164.6%
2025-04-04925,4292441,190,80077.7%
2025-04-031,112,455261,411,95678.8%
2025-04-02561,4401,271737,79676.1%
2025-04-01286,622187380,44775.3%
2025-03-31334,76824647,53151.7%
2025-03-28299,24654451,70766.2%
2025-03-27230,99035327,00770.6%
2025-03-26263,8320419,40762.9%
2025-03-25320,6260428,38174.8%
2025-03-24323,156271463,75769.7%
2025-03-21314,0760543,07657.8%
2025-03-20313,77616585,86753.6%
2025-03-19283,207315460,84561.5%
2025-03-18257,5500357,33072.1%
2025-03-17237,765957393,08960.5%
2025-03-14467,8221637,56773.4%
2025-03-13334,53551583,09957.4%
2025-03-12564,553232886,46063.7%
2025-03-11486,584706793,14261.3%
2025-03-10703,2973061,170,17060.1%
2025-03-07747,6786681,226,47261.0%
2025-03-06282,38335407,93369.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.