Portfolio Holdings Detail for ISIN IE00B5BMR087

Stock Name / Fund	iShares Core S&P 500 UCITS ETF USD (Acc)
Issuer	Blackrock
Entity holding fund	iShares VII Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300Q7FFITMZ2PFZ28
ETF Ticker	CSP1(GBX) LSE
ETF Ticker	SXR8(EUR) F
ETF Ticker	CSP1.LS(GBX) CXE
ETF Ticker	CSPX.AS(EUR) CXE
ETF Ticker	CSPX.LS(USD) CXE
ETF Ticker	CSSPX.MI(EUR) CXE
ETF Ticker	CSSPXz(USD) CXE
ETF Ticker	SXR8.DE(EUR) CXE
ETF Ticker	CSSPX(EUR) ETF Plus
ETF Ticker	CSPX(EUR) Euronext Amsterdam
ETF Ticker	CSP1.L(GBP) LSE

Holdings detail for INTU

Show aggregate INTU holdings

News associated with INTU

Fund Update: NATIXIS ADVISORS, LLC Just Disclosed New Holdings

NATIXIS ADVISORS, LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-08 16:44:13

Guru Fundamental Report for INTU

Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-05-08 13:37:45

JPMorgan Nasdaq Equity Premium Income ETF Experiences Big Inflow

Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan Nasdaq Equity Premium Income ETF (Symbol: JEPQ) where we have detected an approximate $555.2 million dollar inflow -- that's a 2.3% increase - 2025-05-07 14:48:18

INTU Factor-Based Stock Analysis

Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-05-07 13:34:48

Intuit (INTU) Sees a More Significant Dip Than Broader Market: Some Facts to Know

Intuit (INTU) reachead $626.73 at the closing of the latest trading day, reflecting a -0.86% change compared to its last close. - 2025-05-06 21:45:13

See Which Of The Latest 13F Filers Holds INTU

At Holdings Channel, we have reviewed the latest batch of the 29 most recent 13F filings for the 03/31/2025 reporting period, and noticed that Intuit Inc (Symbol: INTU) was held by 8 of these funds. When hedge fund managers appear to be thinking alike, we find it is a good idea - 2025-05-06 15:11:38

INTU Quantitative Stock Analysis

Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-05-06 13:37:56

Guru Fundamental Report for INTU

Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-05-04 19:07:29

Validea Detailed Fundamental Analysis - INTU

Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-05-02 13:43:15

Investors Heavily Search Intuit Inc. (INTU): Here is What You Need to Know

Zacks.com users have recently been watching Intuit (INTU) quite a bit. Thus, it is worth knowing the facts that could determine the stock's prospects. - 2025-05-02 13:00:12

Fund Update: WHITTIER TRUST CO Just Disclosed New Holdings

WHITTIER TRUST CO just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-02 12:52:26

Guru Fundamental Report for INTU

Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-05-01 13:06:11

Intuit (INTU) Beats Stock Market Upswing: What Investors Need to Know

In the latest trading session, Intuit (INTU) closed at $627.86, marking a +0.76% move from the previous day. - 2025-04-30 21:45:15

INTU Factor-Based Stock Analysis

Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-04-30 13:05:28

StockNews.com Upgrades Intuit (NASDAQ:INTU) to “Buy”

StockNews.com upgraded shares of Intuit (NASDAQ:INTU – Free Report) from a hold rating to a buy rating in a research note issued to investors on Tuesday. Other research analysts also recently issued reports about the stock. Redburn Atlantic began coverage on shares of Intuit in a research note on Wednesday, February 19th. They issued a […] - 2025-04-30 07:58:54

Noteworthy ETF Inflows: JEPQ, INTU, ISRG, BKNG

Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan Nasdaq Equity Premium Income ETF (Symbol: JEPQ) where we have detected an approximate $380.8 million dollar inflow -- that's a 1.6% increase - 2025-04-29 14:53:13

INTU Quantitative Stock Analysis

Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-04-29 13:09:31

Fund Update: PRINCIPAL FINANCIAL GROUP INC Just Disclosed New Holdings

PRINCIPAL FINANCIAL GROUP INC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-28 20:54:10

Intuit's Q3 2025 Earnings: What to Expect

Intuit is set to report its third-quarter earnings next month, with analysts forecasting a modest double-digit increase in earnings. - 2025-04-28 18:00:37

Intuit's Q3 2025 Earnings: What to Expect

Intuit is set to report its third-quarter earnings next month, with analysts forecasting a modest double-digit increase in earnings. - 2025-04-28 17:54:36

Intuit's Q3 2025 Earnings: What to Expect

Intuit is set to report its third-quarter earnings next month, with analysts forecasting a modest double-digit increase in earnings. - 2025-04-28 15:55:57

Intuit's Q3 2025 Earnings: What to Expect

Intuit is set to report its third-quarter earnings next month, with analysts forecasting a modest double-digit increase in earnings. - 2025-04-28 13:58:18

Guru Fundamental Report for INTU

Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-04-27 17:03:33

Intuit (INTU) Laps the Stock Market: Here's Why

The latest trading day saw Intuit (INTU) settling at $624.79, representing a +1.62% change from its previous close. - 2025-04-25 21:50:14

Bullish Two Hundred Day Moving Average Cross - INTU

In trading on Friday, shares of Intuit Inc (Symbol: INTU) crossed above their 200 day moving average of $622.32, changing hands as high as $625.21 per share. Intuit Inc shares are currently trading up about 1.5% on the day. The chart below shows the one year performance of INT - 2025-04-25 20:28:29

Validea Detailed Fundamental Analysis - INTU

Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-04-25 13:04:19

Intuit (NASDAQ:INTU) Shares Acquired Rep. Robert Bresnahan, Jr.

Representative Robert Bresnahan, Jr. (R-Pennsylvania) recently bought shares of Intuit Inc. (NASDAQ:INTU). In a filing disclosed on April 22nd, the Representative disclosed that they had bought between $1,001 and $15,000 in Intuit stock on April 1st. The trade occurred in the Representative’s “JP MORGAN BROKERAGE ACCOUNT #2” account. Representative Robert Bresnahan, Jr. also recently made […] - 2025-04-25 06:02:44

Guru Fundamental Report for INTU

Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-04-24 13:04:04

Intuit To Acquire GoCo For Undisclosed Terms; Stock Up In Pre-market

(RTTNews) - Intuit Inc. (INTU), a financial technology platform, on Wednesday announced that it has signed an agreement to acquire an HR platform, GoCo.io, Inc. The deal is expected to close in the fourth quarter, and the financial terms were not disclosed. - 2025-04-23 13:52:41

INTU Factor-Based Stock Analysis

Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-04-23 13:38:08

iShares Core S&P 500 UCITS ETF USD (Acc) INTU holdings

Date	Number of INTU Shares Held	Base Market Value of INTU Shares	Local Market Value of INTU Shares	Change in INTU Shares Held	Change in INTU Base Value	Current Price per INTU Share Held	Previous Price per INTU Share Held
2025-05-07 (Wednesday)	648,737	USD 415,931,240	USD 415,931,240	-546	USD 9,122,976	USD 641.14	USD 626.55
2025-05-06 (Tuesday)	649,283	USD 406,808,264	USD 406,808,264	1,365	USD -2,792,537	USD 626.55	USD 632.18
2025-05-05 (Monday)	647,918	USD 409,600,801	USD 409,600,801	0	USD 323,959	USD 632.18	USD 631.68
2025-05-02 (Friday)	647,918	USD 409,276,842	USD 409,276,842	117	USD 5,573,737	USD 631.68	USD 623.19
2025-05-01 (Thursday)	647,801	USD 403,703,105	USD 403,703,105	-195	USD -2,894,945	USD 623.19	USD 627.47
2025-04-30 (Wednesday)	647,996	USD 406,598,050	USD 406,598,050	117	USD 2,872,251	USD 627.47	USD 623.15
2025-04-29 (Tuesday)	647,879	USD 403,725,799	USD 403,725,799	273	USD 3,356,342	USD 623.15	USD 618.23
2025-04-28 (Monday)	647,606	USD 400,369,457	USD 400,369,457	581	USD -3,451,786	USD 618.23	USD 624.12
2025-04-25 (Friday)	647,025	USD 403,821,243	USD 403,821,243	546	USD 6,346,559	USD 624.12	USD 614.83
2025-04-24 (Thursday)	646,479	USD 397,474,684	USD 397,474,684	156	USD 12,233,860	USD 614.83	USD 596.05
2025-04-23 (Wednesday)	646,323	USD 385,240,824	USD 385,240,824	429	USD 8,322,921	USD 596.05	USD 583.56
2025-04-22 (Tuesday)	645,894	USD 376,917,903	USD 376,917,903	-238	USD 9,372,176	USD 583.56	USD 568.84
2025-04-21 (Monday)	646,132	USD 367,545,727	USD 367,545,727	0	USD -10,687,023	USD 568.84	USD 585.38
2025-04-18 (Friday)	646,132	USD 378,232,750	USD 378,232,750	0	USD 0	USD 585.38	USD 585.38
2025-04-17 (Thursday)	646,132	USD 378,232,750	USD 378,232,750	78	USD -1,698,686	USD 585.38	USD 588.08
2025-04-16 (Wednesday)	646,054	USD 379,931,436	USD 379,931,436	1,044	USD -3,256,105	USD 588.08	USD 594.08
2025-04-15 (Tuesday)	645,010	USD 383,187,541	USD 383,187,541	780	USD 804,824	USD 594.08	USD 593.55
2025-04-14 (Monday)	644,230	USD 382,382,717	USD 382,382,717	0	USD 4,193,938	USD 593.55	USD 587.04
2025-04-11 (Friday)	644,230	USD 378,188,779	USD 378,188,779	975	USD 6,728,314	USD 587.04	USD 577.47
2025-04-10 (Thursday)	643,255	USD 371,460,465	USD 371,460,465	1,599	USD -11,274,506	USD 577.47	USD 596.48
2025-04-09 (Wednesday)	641,656	USD 382,734,971	USD 382,734,971	312	USD 33,798,941	USD 596.48	USD 544.07
2025-04-08 (Tuesday)	641,344	USD 348,936,030	USD 348,936,030	819	USD -7,349,596	USD 544.07	USD 556.24
2025-04-07 (Monday)	640,525	USD 356,285,626	USD 356,285,626	934	USD -2,863,908	USD 556.24	USD 561.53
2025-04-04 (Friday)	639,591	USD 359,149,534	USD 359,149,534	-2,340	USD -39,431,843	USD 561.53	USD 620.91
2025-04-02 (Wednesday)	641,931	USD 398,581,377	USD 398,581,377	273	USD 4,744,530	USD 620.91	USD 613.78
2025-04-01 (Tuesday)	641,658	USD 393,836,847	USD 393,836,847	0	USD -134,748	USD 613.78	USD 613.99
2025-03-31 (Monday)	641,658	USD 393,971,595	USD 393,971,595	-1,053	USD 9,039,123	USD 613.99	USD 598.92
2025-03-28 (Friday)	642,711	USD 384,932,472	USD 384,932,472	-663	USD -10,935,550	USD 598.92	USD 615.3
2025-03-27 (Thursday)	643,374	USD 395,868,022	USD 395,868,022	-195	USD 163,187	USD 615.3	USD 614.86
2025-03-26 (Wednesday)	643,569	USD 395,704,835	USD 395,704,835	351	USD -2,267,006	USD 614.86	USD 618.72
2025-03-25 (Tuesday)	643,218	USD 397,971,841	USD 397,971,841	-468	USD 3,334,391	USD 618.72	USD 613.09
2025-03-24 (Monday)	643,686	USD 394,637,450	USD 394,637,450	273	USD 5,990,261	USD 613.09	USD 604.04
2025-03-21 (Friday)	643,413	USD 388,647,189	USD 388,647,189	468	USD 2,610,152	USD 604.04	USD 600.42
2025-03-20 (Thursday)	642,945	USD 386,037,037	USD 386,037,037	0	USD -1,729,522	USD 600.42	USD 603.11
2025-03-19 (Wednesday)	642,945	USD 387,766,559	USD 387,766,559	72	USD 2,666,346	USD 603.11	USD 599.03
2025-03-18 (Tuesday)	642,873	USD 385,100,213	USD 385,100,213	-702	USD -2,402,730	USD 599.03	USD 602.11
2025-03-17 (Monday)	643,575	USD 387,502,943	USD 387,502,943	741	USD 2,573,944	USD 602.11	USD 598.8
2025-03-14 (Friday)	642,834	USD 384,928,999	USD 384,928,999	663	USD 11,622,153	USD 598.8	USD 581.32
2025-03-13 (Thursday)	642,171	USD 373,306,846	USD 373,306,846	3,270	USD -4,373,091	USD 581.32	USD 591.14
2025-03-12 (Wednesday)	638,901	USD 377,679,937	USD 377,679,937	1,560	USD 3,745,599	USD 591.14	USD 586.71
2025-03-11 (Tuesday)	637,341	USD 373,934,338	USD 373,934,338	624	USD 4,778,556	USD 586.71	USD 579.78
2025-03-10 (Monday)	636,717	USD 369,155,782	USD 369,155,782	0	USD -18,993,268	USD 579.78	USD 609.61
2025-03-07 (Friday)	636,717	USD 388,149,050	USD 388,149,050	366	USD 2,284,894	USD 609.61	USD 606.37
2025-03-06 (Thursday)	636,351	USD 385,864,156	USD 385,864,156	-351	USD -7,305,696	USD 606.37	USD 617.51
2025-03-05 (Wednesday)	636,702	USD 393,169,852	USD 393,169,852	1,215	USD 13,104,142	USD 617.51	USD 598.07
2025-03-04 (Tuesday)	635,487	USD 380,065,710	USD 380,065,710	234	USD -1,778,516	USD 598.07	USD 601.09
2025-03-03 (Monday)	635,253	USD 381,844,226	USD 381,844,226	1,053	USD -7,453,102	USD 601.09	USD 613.84
2025-02-28 (Friday)	634,200	USD 389,297,328	USD 389,297,328	-273	USD 8,347,049	USD 613.84	USD 600.42
2025-02-27 (Thursday)	634,473	USD 380,950,279	USD 380,950,279	39	USD -15,894,532	USD 600.42	USD 625.51
2025-02-26 (Wednesday)	634,434	USD 396,844,811	USD 396,844,811	-78	USD 44,290,908	USD 625.51	USD 555.63
2025-02-25 (Tuesday)	634,512	USD 352,553,903	USD 352,553,903	741	USD -6,946,359	USD 555.63	USD 567.24
2025-02-24 (Monday)	633,771	USD 359,500,262	USD 359,500,262	0	USD 1,121,775	USD 567.24	USD 565.47
2025-02-21 (Friday)	633,771	USD 358,378,487	USD 358,378,487	546	USD -8,309,446	USD 565.47	USD 579.08
2025-02-20 (Thursday)	633,225	USD 366,687,933	USD 366,687,933	312	USD -1,787,686	USD 579.08	USD 582.19
2025-02-19 (Wednesday)	632,913	USD 368,475,619	USD 368,475,619	78	USD 1,469,289	USD 582.19	USD 579.94
2025-02-18 (Tuesday)	632,835	USD 367,006,330	USD 367,006,330	195	USD -4,593,753	USD 579.94	USD 587.38
2025-02-17 (Monday)	632,640	USD 371,600,083	USD 371,600,083	0	USD 0	USD 587.38	USD 587.38
2025-02-14 (Friday)	632,640	USD 371,600,083	USD 371,600,083	0	USD 2,201,587	USD 587.38	USD 583.9
2025-02-13 (Thursday)	632,640	USD 369,398,496	USD 369,398,496	663	USD 5,038,476	USD 583.9	USD 576.54
2025-02-12 (Wednesday)	631,977	USD 364,360,020	USD 364,360,020	234	USD -5,765,569	USD 576.54	USD 585.88
2025-02-11 (Tuesday)	631,743	USD 370,125,589	USD 370,125,589	-78	USD -652,247	USD 585.88	USD 586.84
2025-02-10 (Monday)	631,821	USD 370,777,836	USD 370,777,836	0	USD 5,048,250	USD 586.84	USD 578.85
2025-02-07 (Friday)	631,821	USD 365,729,586	USD 365,729,586	-312	USD -7,355,311	USD 578.85	USD 590.2
2025-02-06 (Thursday)	632,133	USD 373,084,897	USD 373,084,897	156	USD 1,318,107	USD 590.2	USD 588.26
2025-02-05 (Wednesday)	631,977	USD 371,766,790	USD 371,766,790	0	USD -2,186,640	USD 588.26	USD 591.72
2025-02-04 (Tuesday)	631,977	USD 373,953,430	USD 373,953,430	1,365	USD -4,893,035	USD 591.72	USD 600.76
2025-02-03 (Monday)	630,612	USD 378,846,465	USD 378,846,465	507	USD -167,994	USD 600.76	USD 601.51
2025-01-31 (Friday)	630,105	USD 379,014,459	USD 379,014,459	117	USD -1,876,286	USD 601.51	USD 604.6
2025-01-30 (Thursday)	629,988	USD 380,890,745	USD 380,890,745	78	USD 7,360,414	USD 604.6	USD 592.99
2025-01-29 (Wednesday)	629,910	USD 373,530,331	USD 373,530,331	741	USD -4,386,321	USD 592.99	USD 600.66
2025-01-28 (Tuesday)	629,169	USD 377,916,652	USD 377,916,652	351	USD -3,536,923	USD 600.66	USD 606.62
2025-01-27 (Monday)	628,818	USD 381,453,575	USD 381,453,575	546	USD 5,778,333	USD 606.62	USD 597.95
2025-01-24 (Friday)	628,272	USD 375,675,242	USD 375,675,242	351	USD -9,892	USD 597.95	USD 598.3
2025-01-23 (Thursday)	627,921	USD 375,685,134	USD 375,685,134	1,014	USD -7,781,340	USD 598.3	USD 611.68
2025-01-22 (Wednesday)	626,907	USD 383,466,474	USD 383,466,474	663	USD 1,827,118	USD 611.68	USD 609.41
2025-01-21 (Tuesday)	626,244	USD 381,639,356	USD 381,639,356
2025-01-20 (Monday)	624,996	USD 377,578,833	USD 377,578,833
2025-01-17 (Friday)	624,996	USD 377,578,833	USD 377,578,833
2025-01-16 (Thursday)	624,489	USD 379,233,435	USD 379,233,435
2025-01-15 (Wednesday)	624,138	USD 387,870,560	USD 387,870,560
2025-01-14 (Tuesday)	623,904	USD 389,191,315	USD 389,191,315
2025-01-13 (Monday)	623,124	USD 382,112,099	USD 382,112,099
2025-01-10 (Friday)	622,578	USD 388,133,803	USD 388,133,803
2025-01-09 (Thursday)	622,578	USD 389,764,957	USD 389,764,957
2025-01-09 (Thursday)	622,578	USD 389,764,957	USD 389,764,957
2025-01-09 (Thursday)	622,578	USD 389,764,957	USD 389,764,957
2025-01-08 (Wednesday)	622,578	USD 389,764,957	USD 389,764,957
2025-01-08 (Wednesday)	622,578	USD 389,764,957	USD 389,764,957
2025-01-08 (Wednesday)	622,578	USD 389,764,957	USD 389,764,957
2025-01-06 (Monday)	623,319	USD 389,674,106	USD 389,674,106	390	USD 1,720,154	USD 625.16	USD 622.79
2025-01-02 (Thursday)	622,929	USD 387,953,952	USD 387,953,952
2024-12-30 (Monday)	621,642	USD 391,820,953	USD 391,820,953
2024-12-10 (Tuesday)	609,901	USD 394,648,640	USD 394,648,640	266	USD 470,842	USD 647.07	USD 646.58
2024-12-09 (Monday)	609,635	USD 394,177,798	USD 394,177,798	304	USD 263,586	USD 646.58	USD 646.47
2024-12-06 (Friday)	609,331	USD 393,914,212	USD 393,914,212	456	USD -1,063,001	USD 646.47	USD 648.7
2024-12-05 (Thursday)	608,875	USD 394,977,213	USD 394,977,213	114	USD -3,542,088	USD 648.7	USD 654.64
2024-12-04 (Wednesday)	608,761	USD 398,519,301	USD 398,519,301	418	USD 11,600,986	USD 654.64	USD 636.02
2024-12-03 (Tuesday)	608,343	USD 386,918,315	USD 386,918,315	1,339	USD 2,035,289	USD 636.02	USD 634.07
2024-12-02 (Monday)	607,004	USD 384,883,026	USD 384,883,026	113	USD -4,577,135	USD 634.07	USD 641.73
2024-11-29 (Friday)	606,891	USD 389,460,161	USD 389,460,161	874	USD 3,930,326	USD 641.73	USD 636.17
2024-11-28 (Thursday)	606,017	USD 385,529,835	USD 385,529,835	0	USD 0	USD 636.17	USD 636.17
2024-11-27 (Wednesday)	606,017	USD 385,529,835	USD 385,529,835	1,026	USD -956,566	USD 636.17	USD 638.83
2024-11-26 (Tuesday)	604,991	USD 386,486,401	USD 386,486,401	2,204	USD 3,945,715	USD 638.83	USD 634.62
2024-11-25 (Monday)	602,787	USD 382,540,686	USD 382,540,686	2,280	USD -1,855,855	USD 634.62	USD 640.12
2024-11-22 (Friday)	600,507	USD 384,396,541	USD 384,396,541	2,660	USD -21,362,218	USD 640.12	USD 678.7
2024-11-21 (Thursday)	597,847	USD 405,758,759	USD 405,758,759	418	USD 17,071,452	USD 678.7	USD 650.6
2024-11-20 (Wednesday)	597,429	USD 388,687,307	USD 388,687,307	380	USD 4,086,253	USD 650.6	USD 644.17
2024-11-19 (Tuesday)	597,049	USD 384,601,054	USD 384,601,054	342	USD -20,449,625	USD 644.17	USD 678.81
2024-11-18 (Monday)	596,707	USD 405,050,679	USD 405,050,679	3,078	USD -10,174,998	USD 678.81	USD 699.47
2024-11-12 (Tuesday)	593,629	USD 415,225,677	USD 415,225,677	1,064	USD 2,000,474	USD 699.47	USD 697.35
2024-11-11 (Monday)	592,565	USD 413,225,203	USD 413,225,203	722	USD 8,274,386	USD 697.35	USD 684.22
2024-11-08 (Friday)	591,843	USD 404,950,817	USD 404,950,817	544	USD 6,326,596	USD 684.22	USD 674.15
2024-11-07 (Thursday)	591,299	USD 398,624,221	USD 398,624,221	3,382	USD 17,424,717	USD 674.15	USD 648.39
2024-11-06 (Wednesday)	587,917	USD 381,199,504	USD 381,199,504	1,026	USD 18,013,746	USD 648.39	USD 618.83
2024-11-05 (Tuesday)	586,891	USD 363,185,758	USD 363,185,758	1,514	USD 831,541	USD 618.83	USD 619.01
2024-11-04 (Monday)	585,377	USD 362,354,217	USD 362,354,217	266	USD -1,432,696	USD 619.01	USD 621.74
2024-11-01 (Friday)	585,111	USD 363,786,913	USD 363,786,913	608	USD 7,064,732	USD 621.74	USD 610.3
2024-10-31 (Thursday)	584,503	USD 356,722,181	USD 356,722,181	152	USD -6,224,069	USD 610.3	USD 621.11
2024-10-30 (Wednesday)	584,351	USD 362,946,250	USD 362,946,250	378	USD -1,277,710	USD 621.11	USD 623.7
2024-10-29 (Tuesday)	583,973	USD 364,223,960	USD 364,223,960	912	USD 7,338,153	USD 623.7	USD 612.09
2024-10-28 (Monday)	583,061	USD 356,885,807	USD 356,885,807	-266	USD 1,482,166	USD 612.09	USD 609.27
2024-10-25 (Friday)	583,327	USD 355,403,641	USD 355,403,641	456	USD 3,361,214	USD 609.27	USD 603.98
2024-10-24 (Thursday)	582,871	USD 352,042,427	USD 352,042,427	304	USD 1,331,267	USD 603.98	USD 602.01
2024-10-23 (Wednesday)	582,567	USD 350,711,160	USD 350,711,160	380	USD -4,184,213	USD 602.01	USD 609.59
2024-10-22 (Tuesday)	582,187	USD 354,895,373	USD 354,895,373	983	USD -1,923,199	USD 609.59	USD 613.93
2024-10-21 (Monday)	581,204	USD 356,818,572	USD 356,818,572	1,064	USD 1,024,511	USD 613.93	USD 613.29
2024-10-18 (Friday)	580,140	USD 355,794,061	USD 355,794,061

Share Trades of INTU by Blackrock for IE00B5BMR087

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-05-07	SELL	-546			641.140*		610.61 Profit of 333,395 on sale
2025-05-06	BUY	1,365			626.550*		610.47
2025-05-02	BUY	117	636.810	627.570	628.494	USD 73,534	610.06
2025-05-01	SELL	-195	635.180	622.420	623.696	USD -121,621	609.94 Loss of -2,683 on sale
2025-04-30	BUY	117	629.305	610.220	612.128	USD 71,619	609.77
2025-04-29	BUY	273	624.190	616.080	616.891	USD 168,411	609.64
2025-04-28	BUY	581	628.595	614.580	615.982	USD 357,885	609.55
2025-04-25	BUY	546	625.205	612.975	614.198	USD 335,352	609.41
2025-04-24	BUY	156	617.100	596.670	598.713	USD 93,399	609.36
2025-04-23	BUY	429	608.725	593.810	595.301	USD 255,384	609.49
2025-04-22	SELL	-238	584.840	571.600	572.924	USD -136,356	609.75 Profit of 8,766 on sale
2025-04-17	BUY	78	593.860	584.830	585.733	USD 45,687	610.70
2025-04-17	BUY	78	593.860	584.830	585.733	USD 45,687	610.70
2025-04-16	BUY	1,044	598.065	581.080	582.779	USD 608,421	610.94
2025-04-15	BUY	780	600.560	591.350	592.271	USD 461,971	611.12
2025-04-11	BUY	975	588.290	569.465	571.348	USD 557,064	611.58
2025-04-10	BUY	1,599	584.570	558.655	561.247	USD 897,433	611.96
2025-04-09	BUY	312	598.550	539.115	545.058	USD 170,058	612.13
2025-04-08	BUY	819	568.605	537.550	540.655	USD 442,797	612.90
2025-04-07	BUY	934	575.570	532.645	536.938	USD 501,500	613.56
2025-04-04	SELL	-2,340	594.210	560.940	564.267	USD -1,320,385	614.16 Profit of 116,750 on sale
2025-04-02	BUY	273			620.910*		614.08
2025-03-31	SELL	-1,053			613.990*		614.09 Profit of 646,632 on sale
2025-03-28	SELL	-663			598.920*		614.27 Profit of 407,261 on sale
2025-03-27	SELL	-195			615.300*		614.26 Profit of 119,780 on sale
2025-03-26	BUY	351			614.860*		614.25
2025-03-25	SELL	-468			618.720*		614.19 Profit of 287,443 on sale
2025-03-24	BUY	273			613.090*		614.21
2025-03-21	BUY	468			604.040*		614.34
2025-03-19	BUY	72			603.110*		614.68
2025-03-18	SELL	-702			599.030*		614.89 Profit of 431,651 on sale
2025-03-17	BUY	741			602.110*		615.06
2025-03-14	BUY	663			598.800*		615.29
2025-03-13	BUY	3,270			581.320*		615.77
2025-03-12	BUY	1,560			591.140*		616.12
2025-03-11	BUY	624			586.710*		616.54
2025-03-07	BUY	366			609.610*		617.20
2025-03-06	SELL	-351			606.370*		617.36 Profit of 216,693 on sale
2025-03-05	BUY	1,215			617.510*		617.36
2025-03-04	BUY	234			598.070*		617.66
2025-03-03	BUY	1,053	620.810	609.290	610.442	USD 642,795	617.92
2025-02-28	SELL	-273	614.850	598.370	600.018	USD -163,805	617.99 Profit of 4,906 on sale
2025-02-27	BUY	39	627.990	599.630	602.466	USD 23,496	618.28
2025-02-26	SELL	-78	638.990	615.440	617.795	USD -48,188	618.16 Profit of 28 on sale
2025-02-25	BUY	741	571.420	553.240	555.058	USD 411,298	619.22
2025-02-21	BUY	546	582.150	561.250	563.340	USD 307,584	621.07
2025-02-20	BUY	312	586.100	573.390	574.661	USD 179,294	621.82
2025-02-19	BUY	78	582.880	575.590	576.319	USD 44,953	622.54
2025-02-18	BUY	195	590.040	576.060	577.458	USD 112,604	623.33
2025-02-13	BUY	663	592.000	579.000	580.300	USD 384,739	625.51
2025-02-12	BUY	234	580.971	568.710	569.936	USD 133,365	626.49
2025-02-11	SELL	-78	591.980	581.090	582.179	USD -45,410	627.32 Profit of 3,521 on sale
2025-02-07	SELL	-312	596.180	577.220	579.116	USD -180,684	629.21 Profit of 15,630 on sale
2025-02-06	BUY	156	595.155	585.800	586.735	USD 91,531	630.06
2025-02-04	BUY	1,365	608.480	590.120	591.956	USD 808,020	631.88
2025-02-03	BUY	507	601.830	585.010	586.692	USD 297,453	632.61
2025-01-31	BUY	117	610.900	599.860	600.964	USD 70,313	633.35
2025-01-30	BUY	78	605.660	593.700	594.896	USD 46,402	634.05
2025-01-29	BUY	741	603.540	590.190	591.525	USD 438,320	635.07
2025-01-28	BUY	351	613.710	600.190	601.542	USD 211,141	635.96
2025-01-27	BUY	546	614.390	586.960	589.703	USD 321,978	636.73
2025-01-24	BUY	351	602.450	595.440	596.141	USD 209,245	637.78
2025-01-23	BUY	1,014	607.950	597.490	598.536	USD 606,915	638.87
2025-01-22	BUY	663	617.540	609.680	610.466	USD 404,739	639.65
2025-01-06	BUY	390	633.400	623.000	624.040	USD 243,376	640.08
2024-12-10	BUY	266	659.235	646.000	647.323	USD 172,188	639.86
2024-12-09	BUY	304	650.780	640.170	641.231	USD 194,934	639.65
2024-12-06	BUY	456	654.110	645.820	646.649	USD 294,872	639.44
2024-12-05	BUY	114	653.050	641.450	642.610	USD 73,258	639.13
2024-12-04	BUY	418	660.390	636.950	639.294	USD 267,225	638.59
2024-12-03	BUY	1,339	636.680	626.400	627.428	USD 840,126	638.68
2024-12-02	BUY	113	640.390	631.670	632.542	USD 71,477	638.85
2024-11-29	BUY	874	645.360	636.330	637.233	USD 556,942	638.74
2024-11-27	BUY	1,026	641.090	631.200	632.189	USD 648,626	638.96
2024-11-26	BUY	2,204	641.500	630.330	631.447	USD 1,391,709	638.96
2024-11-25	BUY	2,280	651.110	632.880	634.703	USD 1,447,123	639.16
2024-11-22	BUY	2,660	675.000	639.150	642.735	USD 1,709,675	639.12
2024-11-21	BUY	418	681.590	656.750	659.234	USD 275,560	637.14
2024-11-20	BUY	380	652.280	637.600	639.068	USD 242,846	636.43
2024-11-19	BUY	342	646.870	632.400	633.847	USD 216,776	636.00
2024-11-18	BUY	3,078	688.120	675.800	677.032	USD 2,083,904	633.48
2024-11-12	BUY	1,064	703.880	694.300	695.258	USD 739,755	629.35
2024-11-11	BUY	722	698.960	682.300	683.966	USD 493,823	624.82
2024-11-08	BUY	544	688.840	672.230	673.891	USD 366,597	620.58
2024-11-07	BUY	3,382	675.100	651.740	654.076	USD 2,212,085	616.46
2024-11-06	BUY	1,026	668.000	642.750	645.275	USD 662,052	613.80
2024-11-05	BUY	1,514	622.290	610.710	611.868	USD 926,368	613.34
2024-11-04	BUY	266	624.520	615.830	616.699	USD 164,042	612.77
2024-11-01	BUY	608	626.380	603.000	605.338	USD 368,046	611.78
2024-10-31	BUY	152	621.740	608.550	609.869	USD 92,700	611.96
2024-10-30	BUY	378	629.470	619.910	620.866	USD 234,687	610.65
2024-10-29	BUY	912	625.600	609.380	611.002	USD 557,234	608.48
2024-10-28	SELL	-266	613.770	607.890	608.478	USD -161,855	607.76 Loss of -192 on sale
2024-10-25	BUY	456	617.220	607.830	608.769	USD 277,599	607.38
2024-10-24	BUY	304	608.790	602.000	602.679	USD 183,214	608.51
2024-10-23	BUY	380	609.990	599.650	600.684	USD 228,260	611.76
2024-10-22	BUY	983	613.290	605.280	606.081	USD 595,778	613.93
2024-10-21	BUY	1,064	615.620	607.110	607.961	USD 646,870	0.00

Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of INTU

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer