Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for IP

Stock NameInternational Paper
TickerIP(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS4601461035
LEI824LMFJDH41EY779Q875

Show aggregate IP holdings

News associated with IP

International Paper Stock Outlook: Is Wall Street Bullish or Bearish?
International Paper has outperformed the broader market over the past year, and analysts are moderately optimistic about the stock’s prospects. - 2025-05-07 15:38:22
International Paper Stock Outlook: Is Wall Street Bullish or Bearish?
International Paper has outperformed the broader market over the past year, and analysts are moderately optimistic about the stock’s prospects. - 2025-05-07 13:49:36
International Paper (NYSE:IP) Receives $54.77 Average Price Target from Brokerages
Shares of International Paper (NYSE:IP – Get Free Report) have received a consensus rating of “Moderate Buy” from the eleven ratings firms that are covering the firm, Marketbeat reports. One investment analyst has rated the stock with a sell rating, three have assigned a hold rating, six have given a buy rating and one has […] - 2025-05-02 08:20:55
International Paper (NYSE:IP) Shares Gap Down Following Weak Earnings
International Paper (NYSE:IP – Get Free Report) shares gapped down prior to trading on Wednesday after the company announced weaker than expected quarterly earnings. The stock had previously closed at $47.63, but opened at $44.06. International Paper shares last traded at $45.12, with a volume of 1,131,808 shares changing hands. The basic materials company reported […] - 2025-05-02 05:10:48
Fund Update: Illinois Municipal Retirement Fund Just Disclosed New Holdings
Illinois Municipal Retirement Fund just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-24 14:55:49
International Paper (NYSE:IP) Shares Sold by Envestnet Asset Management Inc.
Envestnet Asset Management Inc. lessened its stake in International Paper (NYSE:IP – Free Report) by 20.1% during the fourth quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 211,197 shares of the basic materials company’s stock after selling 52,985 shares during the quarter. Envestnet Asset Management […] - 2025-04-18 07:44:58
Schwab U.S. Mid-Cap ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Schwab U.S. Mid-Cap ETF (Symbol: SCHM) where we have detected an approximate $177.2 million dollar inflow -- that's a 1.8% increase week over week in - 2025-04-16 14:49:15
What to Expect From International Paper’s Q1 2025 Earnings Report
International Paper is set to announce its first-quarter and full-year results later this month, and analysts project a remarkable triple-digit jump in earnings. - 2025-04-11 11:39:28
Wellington Management Group LLP Decreases Stock Holdings in International Paper (NYSE:IP)
Wellington Management Group LLP lowered its position in International Paper (NYSE:IP – Free Report) by 21.3% during the fourth quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 228,654 shares of the basic materials company’s stock after selling 61,876 shares during the period. Wellington Management […] - 2025-04-10 09:41:20
International Paper (NYSE:IP) Price Target Cut to $45.00 by Analysts at Wells Fargo & Company
International Paper (NYSE:IP – Free Report) had its price target trimmed by Wells Fargo & Company from $52.00 to $45.00 in a research report sent to investors on Tuesday,Benzinga reports. The brokerage currently has an equal weight rating on the basic materials company’s stock. A number of other equities research analysts have also recently commented […] - 2025-04-09 08:20:47
After Hours Most Active for Mar 27, 2025 : NVDA, CSCO, GRAB, IGSB, PCG, CRH, BZ, AAPL, PFE, EIX, BAC, IPG
The NASDAQ 100 After Hours Indicator is up 8.8 to 19,807.42. The total After hours volume is currently 131,351,190 shares traded.The following are the most active stocks for the after hours session: NVIDIA Corporation (NVDA) is +0.21 at $111.64, with 10,656,884 shares traded. Ov - 2025-03-27 20:29:48
Stocks Settle Higher as Magnificent Seven Stocks Climb
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.53%. June E-mini S&P futures (ESM25 ) are up +0.23%, and June E-mini Nasdaq futures... - 2025-03-26 11:44:51
Thrivent Financial for Lutherans Grows Stake in International Paper (NYSE:IP)
Thrivent Financial for Lutherans grew its holdings in shares of International Paper (NYSE:IP – Free Report) by 446.3% in the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 77,806 shares of the basic materials company’s stock after purchasing an additional 63,564 shares […] - 2025-03-26 08:19:04
Stocks Push Higher on Strength in Magnificent Seven Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.48%. June E-mini S&P futures (ESM25 ) are up +0.32%, and June E-mini Nasdaq futures... - 2025-03-25 23:47:54
Stocks Extend Monday's Gains as Trade Concerns Subside
The S&P 500 Index ($SPX ) (SPY ) today is up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.10%. June E-mini S&P futures (ESM25 ) are up +0.15%, and June E-mini Nasdaq futures... - 2025-03-25 18:30:07
iShares Select Dividend ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Select Dividend ETF (Symbol: DVY) where we have detected an approximate $2.4 billion dollar inflow -- that's a 12.0% increase week over week - 2025-03-24 15:24:38
HighTower Advisors LLC Sells 49,196 Shares of International Paper (NYSE:IP)
HighTower Advisors LLC cut its holdings in International Paper (NYSE:IP – Free Report) by 31.8% in the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 105,369 shares of the basic materials company’s stock after selling 49,196 shares during the quarter. HighTower Advisors […] - 2025-03-20 08:36:54
Validea Detailed Fundamental Analysis - IP
Below is Validea's guru fundamental report for INTERNATIONAL PAPER CO (IP). Of the 22 guru strategies we follow, IP rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also - 2025-03-17 14:37:31
Atria Investments Inc Sells 3,842 Shares of International Paper (NYSE:IP)
Atria Investments Inc cut its holdings in International Paper (NYSE:IP – Free Report) by 19.0% during the fourth quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 16,350 shares of the basic materials company’s stock after selling 3,842 shares during the quarter. Atria Investments Inc’s holdings […] - 2025-03-14 08:00:55
International Paper (NYSE:IP) Receives $54.86 Average PT from Brokerages
International Paper (NYSE:IP – Get Free Report) has received an average rating of “Moderate Buy” from the ten ratings firms that are presently covering the company, Marketbeat.com reports. One investment analyst has rated the stock with a sell rating, three have assigned a hold rating, five have assigned a buy rating and one has issued […] - 2025-03-13 07:11:01
Critical Contrast: International Paper (NYSE:IP) & Magnera (NYSE:MAGN)
Magnera (NYSE:MAGN – Get Free Report) and International Paper (NYSE:IP – Get Free Report) are both construction companies, but which is the superior stock? We will compare the two businesses based on the strength of their institutional ownership, earnings, valuation, analyst recommendations, dividends, profitability and risk. Profitability This table compares Magnera and International Paper’s net […] - 2025-03-11 06:30:51
Steward Partners Investment Advisory LLC Acquires 537 Shares of International Paper (NYSE:IP)
Steward Partners Investment Advisory LLC boosted its holdings in shares of International Paper (NYSE:IP – Free Report) by 2.2% in the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 24,989 shares of the basic materials company’s stock after buying an additional 537 shares during […] - 2025-03-10 07:44:54
Allworth Financial LP Increases Stock Position in International Paper (NYSE:IP)
Allworth Financial LP boosted its holdings in International Paper (NYSE:IP – Free Report) by 45.3% during the 4th quarter, HoldingsChannel.com reports. The fund owned 1,728 shares of the basic materials company’s stock after buying an additional 539 shares during the period. Allworth Financial LP’s holdings in International Paper were worth $101,000 as of its most […] - 2025-02-25 08:32:52
CIBC Asset Management Inc Grows Stake in International Paper (NYSE:IP)
CIBC Asset Management Inc increased its holdings in shares of International Paper (NYSE:IP – Free Report) by 4.6% in the 4th quarter, HoldingsChannel.com reports. The firm owned 53,016 shares of the basic materials company’s stock after acquiring an additional 2,313 shares during the period. CIBC Asset Management Inc’s holdings in International Paper were worth $2,853,000 […] - 2025-02-21 09:54:50
14,650 Shares in International Paper (NYSE:IP) Bought by Strategic Financial Concepts LLC
Strategic Financial Concepts LLC purchased a new position in International Paper (NYSE:IP – Free Report) in the fourth quarter, HoldingsChannel.com reports. The institutional investor purchased 14,650 shares of the basic materials company’s stock, valued at approximately $788,000. A number of other institutional investors also recently bought and sold shares of the stock. Brooklyn Investment Group […] - 2025-02-20 10:18:53
Rhumbline Advisers Cuts Stake in International Paper (NYSE:IP)
Rhumbline Advisers decreased its stake in International Paper (NYSE:IP – Free Report) by 1.3% in the 4th quarter, Holdings Channel.com reports. The institutional investor owned 602,773 shares of the basic materials company’s stock after selling 7,921 shares during the quarter. Rhumbline Advisers’ holdings in International Paper were worth $32,441,000 as of its most recent SEC […] - 2025-02-19 14:30:48
International Paper (NYSE:IP) Receives $51.88 Consensus Target Price from Analysts
International Paper (NYSE:IP – Get Free Report) has earned a consensus recommendation of “Moderate Buy” from the ten analysts that are presently covering the firm, Marketbeat reports. One research analyst has rated the stock with a sell recommendation, three have assigned a hold recommendation, five have issued a buy recommendation and one has given a […] - 2025-02-18 09:26:55
Louisiana State Employees Retirement System Has $1.01 Million Holdings in International Paper (NYSE:IP)
Louisiana State Employees Retirement System lowered its stake in International Paper (NYSE:IP – Free Report) by 4.6% in the fourth quarter, Holdings Channel.com reports. The institutional investor owned 18,700 shares of the basic materials company’s stock after selling 900 shares during the quarter. Louisiana State Employees Retirement System’s holdings in International Paper were worth $1,006,000 […] - 2025-02-18 08:24:51
Apollon Wealth Management LLC Acquires 2,230 Shares of International Paper (NYSE:IP)
Apollon Wealth Management LLC grew its holdings in International Paper (NYSE:IP – Free Report) by 23.1% in the 4th quarter, HoldingsChannel reports. The firm owned 11,873 shares of the basic materials company’s stock after buying an additional 2,230 shares during the quarter. Apollon Wealth Management LLC’s holdings in International Paper were worth $639,000 as of […] - 2025-02-13 10:16:48
14,650 Shares in International Paper (NYSE:IP) Acquired by Strategic Financial Concepts LLC
Strategic Financial Concepts LLC acquired a new position in shares of International Paper (NYSE:IP – Free Report) during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission. The fund acquired 14,650 shares of the basic materials company’s stock, valued at approximately $788,000. Several other large investors also recently added […] - 2025-02-12 08:50:49

iShares Core S&P 500 UCITS ETF USD (Acc) IP holdings

DateNumber of IP Shares HeldBase Market Value of IP SharesLocal Market Value of IP SharesChange in IP Shares HeldChange in IP Base ValueCurrent Price per IP Share HeldPrevious Price per IP Share Held
2025-05-07 (Wednesday)1,223,394IP holding decreased by -1036USD 53,853,804IP holding decreased by -572110USD 53,853,804-1,036USD -572,110 USD 44.02 USD 44.45
2025-05-06 (Tuesday)1,224,430IP holding increased by 2590USD 54,425,914IP holding increased by 335057USD 54,425,9142,590USD 335,057 USD 44.45 USD 44.27
2025-05-05 (Monday)1,221,840USD 54,090,857IP holding decreased by -1918289USD 54,090,8570USD -1,918,289 USD 44.27 USD 45.84
2025-05-02 (Friday)1,221,840IP holding increased by 222USD 56,009,146IP holding increased by 2392332USD 56,009,146222USD 2,392,332 USD 45.84 USD 43.89
2025-05-01 (Thursday)1,221,618IP holding decreased by -370USD 53,616,814IP holding decreased by -2203598USD 53,616,814-370USD -2,203,598 USD 43.89 USD 45.68
2025-04-30 (Wednesday)1,221,988IP holding increased by 222USD 55,820,412IP holding decreased by -2372303USD 55,820,412222USD -2,372,303 USD 45.68 USD 47.63
2025-04-29 (Tuesday)1,221,766IP holding increased by 518USD 58,192,715IP holding increased by 207860USD 58,192,715518USD 207,860 USD 47.63 USD 47.48
2025-04-28 (Monday)1,221,248IP holding increased by 1102USD 57,984,855IP holding increased by 210942USD 57,984,8551,102USD 210,942 USD 47.48 USD 47.35
2025-04-25 (Friday)1,220,146IP holding increased by 1036USD 57,773,913IP holding decreased by -292296USD 57,773,9131,036USD -292,296 USD 47.35 USD 47.63
2025-04-24 (Thursday)1,219,110IP holding increased by 296USD 58,066,209IP holding increased by 1086654USD 58,066,209296USD 1,086,654 USD 47.63 USD 46.75
2025-04-23 (Wednesday)1,218,814IP holding increased by 814USD 56,979,555IP holding increased by 366915USD 56,979,555814USD 366,915 USD 46.75 USD 46.48
2025-04-22 (Tuesday)1,218,000IP holding decreased by -452USD 56,612,640IP holding increased by 1709193USD 56,612,640-452USD 1,709,193 USD 46.48 USD 45.06
2025-04-21 (Monday)1,218,452USD 54,903,447IP holding decreased by -1486512USD 54,903,4470USD -1,486,512 USD 45.06 USD 46.28
2025-04-18 (Friday)1,218,452USD 56,389,959USD 56,389,9590USD 0 USD 46.28 USD 46.28
2025-04-17 (Thursday)1,218,452IP holding increased by 148USD 56,389,959IP holding decreased by -17516USD 56,389,959148USD -17,516 USD 46.28 USD 46.3
2025-04-16 (Wednesday)1,218,304IP holding increased by 11547USD 56,407,475IP holding decreased by -153226USD 56,407,47511,547USD -153,226 USD 46.3 USD 46.87
2025-04-15 (Tuesday)1,206,757IP holding increased by 1460USD 56,560,701IP holding decreased by -787330USD 56,560,7011,460USD -787,330 USD 46.87 USD 47.58
2025-04-14 (Monday)1,205,297USD 57,348,031IP holding increased by 891920USD 57,348,0310USD 891,920 USD 47.58 USD 46.84
2025-04-11 (Friday)1,205,297IP holding increased by 1825USD 56,456,111IP holding increased by 855705USD 56,456,1111,825USD 855,705 USD 46.84 USD 46.2
2025-04-10 (Thursday)1,203,472IP holding increased by 2993USD 55,600,406IP holding decreased by -3247075USD 55,600,4062,993USD -3,247,075 USD 46.2 USD 49.02
2025-04-09 (Wednesday)1,200,479IP holding increased by 584USD 58,847,481IP holding increased by 5260170USD 58,847,481584USD 5,260,170 USD 49.02 USD 44.66
2025-04-08 (Tuesday)1,199,895IP holding increased by 1533USD 53,587,311IP holding decreased by -2424129USD 53,587,3111,533USD -2,424,129 USD 44.66 USD 46.74
2025-04-07 (Monday)1,198,362IP holding increased by 1749USD 56,011,440IP holding decreased by -1402052USD 56,011,4401,749USD -1,402,052 USD 46.74 USD 47.98
2025-04-04 (Friday)1,196,613IP holding decreased by -4380USD 57,413,492IP holding decreased by -7992587USD 57,413,492-4,380USD -7,992,587 USD 47.98 USD 54.46
2025-04-02 (Wednesday)1,200,993IP holding increased by 511USD 65,406,079IP holding increased by 1000220USD 65,406,079511USD 1,000,220 USD 54.46 USD 53.65
2025-04-01 (Tuesday)1,200,482USD 64,405,859IP holding increased by 360144USD 64,405,8590USD 360,144 USD 53.65 USD 53.35
2025-03-31 (Monday)1,200,482IP holding decreased by -1971USD 64,045,715IP holding increased by 63191USD 64,045,715-1,971USD 63,191 USD 53.35 USD 53.21
2025-03-28 (Friday)1,202,453IP holding decreased by -1241USD 63,982,524IP holding decreased by -1739168USD 63,982,524-1,241USD -1,739,168 USD 53.21 USD 54.6
2025-03-27 (Thursday)1,203,694IP holding decreased by -365USD 65,721,692IP holding decreased by -995217USD 65,721,692-365USD -995,217 USD 54.6 USD 55.41
2025-03-26 (Wednesday)1,204,059IP holding increased by 657USD 66,716,909IP holding decreased by -986488USD 66,716,909657USD -986,488 USD 55.41 USD 56.26
2025-03-25 (Tuesday)1,203,402IP holding decreased by -876USD 67,703,397IP holding increased by 4081390USD 67,703,397-876USD 4,081,390 USD 56.26 USD 52.83
2025-03-24 (Monday)1,204,278IP holding increased by 511USD 63,622,007IP holding increased by 1760421USD 63,622,007511USD 1,760,421 USD 52.83 USD 51.39
2025-03-21 (Friday)1,203,767IP holding increased by 876USD 61,861,586IP holding decreased by -1037584USD 61,861,586876USD -1,037,584 USD 51.39 USD 52.29
2025-03-20 (Thursday)1,202,891USD 62,899,170IP holding decreased by -396954USD 62,899,1700USD -396,954 USD 52.29 USD 52.62
2025-03-19 (Wednesday)1,202,891IP holding increased by 136USD 63,296,124IP holding increased by 704754USD 63,296,124136USD 704,754 USD 52.62 USD 52.04
2025-03-18 (Tuesday)1,202,755IP holding decreased by -1314USD 62,591,370IP holding increased by 485491USD 62,591,370-1,314USD 485,491 USD 52.04 USD 51.58
2025-03-17 (Monday)1,204,069IP holding increased by 1387USD 62,105,879IP holding increased by 275997USD 62,105,8791,387USD 275,997 USD 51.58 USD 51.41
2025-03-14 (Friday)1,202,682IP holding increased by 1241USD 61,829,882IP holding increased by 1301284USD 61,829,8821,241USD 1,301,284 USD 51.41 USD 50.38
2025-03-13 (Thursday)1,201,441IP holding increased by 6122USD 60,528,598IP holding increased by 9597USD 60,528,5986,122USD 9,597 USD 50.38 USD 50.63
2025-03-12 (Wednesday)1,195,319IP holding increased by 2920USD 60,519,001IP holding increased by 1638338USD 60,519,0012,920USD 1,638,338 USD 50.63 USD 49.38
2025-03-11 (Tuesday)1,192,399IP holding increased by 1168USD 58,880,663IP holding decreased by -561764USD 58,880,6631,168USD -561,764 USD 49.38 USD 49.9
2025-03-10 (Monday)1,191,231USD 59,442,427IP holding decreased by -2858954USD 59,442,4270USD -2,858,954 USD 49.9 USD 52.3
2025-03-07 (Friday)1,191,231IP holding increased by 688USD 62,301,381IP holding increased by 738402USD 62,301,381688USD 738,402 USD 52.3 USD 51.71
2025-03-06 (Thursday)1,190,543IP holding decreased by -657USD 61,562,979IP holding decreased by -986933USD 61,562,979-657USD -986,933 USD 51.71 USD 52.51
2025-03-05 (Wednesday)1,191,200IP holding increased by 2273USD 62,549,912IP holding increased by 1557957USD 62,549,9122,273USD 1,557,957 USD 52.51 USD 51.3
2025-03-04 (Tuesday)1,188,927IP holding increased by 438USD 60,991,955IP holding decreased by -4743372USD 60,991,955438USD -4,743,372 USD 51.3 USD 55.31
2025-03-03 (Monday)1,188,489IP holding increased by 1971USD 65,735,327IP holding decreased by -1124962USD 65,735,3271,971USD -1,124,962 USD 55.31 USD 56.35
2025-02-28 (Friday)1,186,518IP holding decreased by -511USD 66,860,289IP holding increased by 89908USD 66,860,289-511USD 89,908 USD 56.35 USD 56.25
2025-02-27 (Thursday)1,187,029IP holding increased by 73USD 66,770,381IP holding increased by 621323USD 66,770,38173USD 621,323 USD 56.25 USD 55.73
2025-02-26 (Wednesday)1,186,956IP holding decreased by -146USD 66,149,058IP holding increased by 502317USD 66,149,058-146USD 502,317 USD 55.73 USD 55.3
2025-02-25 (Tuesday)1,187,102IP holding increased by 1387USD 65,646,741IP holding increased by 76701USD 65,646,7411,387USD 76,701 USD 55.3 USD 55.3
2025-02-24 (Monday)1,185,715USD 65,570,040IP holding decreased by -308285USD 65,570,0400USD -308,285 USD 55.3 USD 55.56
2025-02-21 (Friday)1,185,715IP holding increased by 1022USD 65,878,325IP holding decreased by -535565USD 65,878,3251,022USD -535,565 USD 55.56 USD 56.06
2025-02-20 (Thursday)1,184,693IP holding increased by 584USD 66,413,890IP holding decreased by -1257939USD 66,413,890584USD -1,257,939 USD 56.06 USD 57.15
2025-02-19 (Wednesday)1,184,109IP holding increased by 146USD 67,671,829IP holding decreased by -145572USD 67,671,829146USD -145,572 USD 57.15 USD 57.28
2025-02-18 (Tuesday)1,183,963IP holding increased by 365USD 67,817,401IP holding increased by 1393881USD 67,817,401365USD 1,393,881 USD 57.28 USD 56.12
2025-02-17 (Monday)1,183,598USD 66,423,520USD 66,423,5200USD 0 USD 56.12 USD 56.12
2025-02-14 (Friday)1,183,598USD 66,423,520IP holding increased by 804847USD 66,423,5200USD 804,847 USD 56.12 USD 55.44
2025-02-13 (Thursday)1,183,598IP holding increased by 1241USD 65,618,673IP holding increased by 1026510USD 65,618,6731,241USD 1,026,510 USD 55.44 USD 54.63
2025-02-12 (Wednesday)1,182,357IP holding increased by 438USD 64,592,163IP holding decreased by -1169810USD 64,592,163438USD -1,169,810 USD 54.63 USD 55.64
2025-02-11 (Tuesday)1,181,919IP holding decreased by -146USD 65,761,973IP holding increased by 972990USD 65,761,973-146USD 972,990 USD 55.64 USD 54.81
2025-02-10 (Monday)1,182,065USD 64,788,983IP holding decreased by -1489402USD 64,788,9830USD -1,489,402 USD 54.81 USD 56.07
2025-02-07 (Friday)1,182,065IP holding decreased by -584USD 66,278,385IP holding increased by 357530USD 66,278,385-584USD 357,530 USD 56.07 USD 55.74
2025-02-06 (Thursday)1,182,649IP holding increased by 292USD 65,920,855IP holding increased by 2215460USD 65,920,855292USD 2,215,460 USD 55.74 USD 53.88
2025-02-05 (Wednesday)1,182,357USD 63,705,395IP holding decreased by -11824USD 63,705,3950USD -11,824 USD 53.88 USD 53.89
2025-02-04 (Tuesday)1,182,357IP holding increased by 396595USD 63,717,219IP holding increased by 19848127USD 63,717,219396,595USD 19,848,127 USD 53.89 USD 55.83
2025-02-03 (Monday)785,762IP holding increased by 624USD 43,869,092IP holding increased by 191865USD 43,869,092624USD 191,865 USD 55.83 USD 55.63
2025-01-31 (Friday)785,138IP holding increased by 144USD 43,677,227IP holding decreased by -1106681USD 43,677,227144USD -1,106,681 USD 55.63 USD 57.05
2025-01-30 (Thursday)784,994IP holding increased by 96USD 44,783,908IP holding decreased by -724478USD 44,783,90896USD -724,478 USD 57.05 USD 57.98
2025-01-29 (Wednesday)784,898IP holding increased by 912USD 45,508,386IP holding decreased by -840866USD 45,508,386912USD -840,866 USD 57.98 USD 59.12
2025-01-28 (Tuesday)783,986IP holding increased by 432USD 46,349,252IP holding decreased by -107665USD 46,349,252432USD -107,665 USD 59.12 USD 59.29
2025-01-27 (Monday)783,554IP holding increased by 672USD 46,456,917IP holding decreased by -586462USD 46,456,917672USD -586,462 USD 59.29 USD 60.09
2025-01-24 (Friday)782,882IP holding increased by 432USD 47,043,379IP holding increased by 1191809USD 47,043,379432USD 1,191,809 USD 60.09 USD 58.6
2025-01-23 (Thursday)782,450IP holding increased by 1248USD 45,851,570IP holding increased by 393426USD 45,851,5701,248USD 393,426 USD 58.6 USD 58.19
2025-01-22 (Wednesday)781,202IP holding increased by 816USD 45,458,144IP holding decreased by -178829USD 45,458,144816USD -178,829 USD 58.19 USD 58.48
2025-01-21 (Tuesday)780,386USD 45,636,973USD 45,636,973
2025-01-20 (Monday)778,850USD 44,339,931USD 44,339,931
2025-01-17 (Friday)778,850USD 44,339,931USD 44,339,931
2025-01-16 (Thursday)778,226USD 43,782,995USD 43,782,995
2025-01-15 (Wednesday)777,794USD 43,292,014USD 43,292,014
2025-01-14 (Tuesday)777,506USD 43,089,383USD 43,089,383
2025-01-13 (Monday)776,546USD 41,848,064USD 41,848,064
2025-01-10 (Friday)775,874USD 41,967,025USD 41,967,025
2025-01-09 (Thursday)775,874USD 42,424,790USD 42,424,790
2025-01-09 (Thursday)775,874USD 42,424,790USD 42,424,790
2025-01-09 (Thursday)775,874USD 42,424,790USD 42,424,790
2025-01-08 (Wednesday)775,874USD 42,424,790USD 42,424,790
2025-01-08 (Wednesday)775,874USD 42,424,790USD 42,424,790
2025-01-08 (Wednesday)775,874USD 42,424,790USD 42,424,790
2025-01-06 (Monday)776,786IP holding increased by 480USD 41,558,051IP holding increased by 289624USD 41,558,051480USD 289,624 USD 53.5 USD 53.16
2025-01-02 (Thursday)776,306USD 41,268,427USD 41,268,427
2024-12-30 (Monday)774,722USD 41,563,835USD 41,563,835
2024-12-10 (Tuesday)762,256IP holding increased by 336USD 41,741,139IP holding decreased by -758759USD 41,741,139336USD -758,759 USD 54.76 USD 55.78
2024-12-09 (Monday)761,920IP holding increased by 384USD 42,499,898IP holding decreased by -740116USD 42,499,898384USD -740,116 USD 55.78 USD 56.78
2024-12-06 (Friday)761,536IP holding increased by 576USD 43,240,014IP holding increased by 85972USD 43,240,014576USD 85,972 USD 56.78 USD 56.71
2024-12-05 (Thursday)760,960IP holding increased by 144USD 43,154,042IP holding decreased by -760258USD 43,154,042144USD -760,258 USD 56.71 USD 57.72
2024-12-04 (Wednesday)760,816IP holding increased by 528USD 43,914,300IP holding decreased by -722208USD 43,914,300528USD -722,208 USD 57.72 USD 58.71
2024-12-03 (Tuesday)760,288IP holding increased by 1692USD 44,636,508IP holding increased by 288986USD 44,636,5081,692USD 288,986 USD 58.71 USD 58.46
2024-12-02 (Monday)758,596IP holding increased by 142USD 44,347,522IP holding decreased by -272327USD 44,347,522142USD -272,327 USD 58.46 USD 58.83
2024-11-29 (Friday)758,454IP holding increased by 1104USD 44,619,849IP holding increased by 405756USD 44,619,8491,104USD 405,756 USD 58.83 USD 58.38
2024-11-28 (Thursday)757,350USD 44,214,093USD 44,214,0930USD 0 USD 58.38 USD 58.38
2024-11-27 (Wednesday)757,350IP holding increased by 1296USD 44,214,093IP holding decreased by -476259USD 44,214,0931,296USD -476,259 USD 58.38 USD 59.11
2024-11-26 (Tuesday)756,054IP holding increased by 2784USD 44,690,352IP holding decreased by -181942USD 44,690,3522,784USD -181,942 USD 59.11 USD 59.57
2024-11-25 (Monday)753,270IP holding increased by 2880USD 44,872,294IP holding increased by 359159USD 44,872,2942,880USD 359,159 USD 59.57 USD 59.32
2024-11-22 (Friday)750,390IP holding increased by 3360USD 44,513,135IP holding increased by 303900USD 44,513,1353,360USD 303,900 USD 59.32 USD 59.18
2024-11-21 (Thursday)747,030IP holding increased by 528USD 44,209,235IP holding increased by 285057USD 44,209,235528USD 285,057 USD 59.18 USD 58.84
2024-11-20 (Wednesday)746,502IP holding increased by 480USD 43,924,178IP holding increased by 774266USD 43,924,178480USD 774,266 USD 58.84 USD 57.84
2024-11-19 (Tuesday)746,022IP holding increased by 432USD 43,149,912IP holding increased by 129369USD 43,149,912432USD 129,369 USD 57.84 USD 57.7
2024-11-18 (Monday)745,590IP holding increased by 3888USD 43,020,543IP holding increased by 513601USD 43,020,5433,888USD 513,601 USD 57.7 USD 57.31
2024-11-12 (Tuesday)741,702IP holding increased by 1344USD 42,506,942IP holding decreased by -182100USD 42,506,9421,344USD -182,100 USD 57.31 USD 57.66
2024-11-11 (Monday)740,358IP holding increased by 912USD 42,689,042IP holding increased by 259631USD 42,689,042912USD 259,631 USD 57.66 USD 57.38
2024-11-08 (Friday)739,446IP holding increased by 688USD 42,429,411IP holding decreased by -721444USD 42,429,411688USD -721,444 USD 57.38 USD 58.41
2024-11-07 (Thursday)738,758IP holding increased by 4272USD 43,150,855IP holding decreased by -58956USD 43,150,8554,272USD -58,956 USD 58.41 USD 58.83
2024-11-06 (Wednesday)734,486IP holding increased by 1296USD 43,209,811IP holding increased by 1007395USD 43,209,8111,296USD 1,007,395 USD 58.83 USD 57.56
2024-11-05 (Tuesday)733,190IP holding increased by 1912USD 42,202,416IP holding increased by 812081USD 42,202,4161,912USD 812,081 USD 57.56 USD 56.6
2024-11-04 (Monday)731,278IP holding increased by 336USD 41,390,335IP holding increased by 625700USD 41,390,335336USD 625,700 USD 56.6 USD 55.77
2024-11-01 (Friday)730,942IP holding increased by 768USD 40,764,635IP holding increased by 210771USD 40,764,635768USD 210,771 USD 55.77 USD 55.54
2024-10-31 (Thursday)730,174IP holding increased by 192USD 40,553,864IP holding increased by 4762847USD 40,553,864192USD 4,762,847 USD 55.54 USD 49.03
2024-10-30 (Wednesday)729,982IP holding increased by 477USD 35,791,017IP holding increased by 1292726USD 35,791,017477USD 1,292,726 USD 49.03 USD 47.29
2024-10-29 (Tuesday)729,505IP holding increased by 1152USD 34,498,291IP holding decreased by -928799USD 34,498,2911,152USD -928,799 USD 47.29 USD 48.64
2024-10-28 (Monday)728,353IP holding decreased by -336USD 35,427,090IP holding increased by 34665USD 35,427,090-336USD 34,665 USD 48.64 USD 48.57
2024-10-25 (Friday)728,689IP holding increased by 576USD 35,392,425IP holding decreased by -22991USD 35,392,425576USD -22,991 USD 48.57 USD 48.64
2024-10-24 (Thursday)728,113IP holding increased by 384USD 35,415,416IP holding decreased by -279691USD 35,415,416384USD -279,691 USD 48.64 USD 49.05
2024-10-23 (Wednesday)727,729IP holding increased by 480USD 35,695,107IP holding increased by 1128962USD 35,695,107480USD 1,128,962 USD 49.05 USD 47.53
2024-10-22 (Tuesday)727,249IP holding increased by 1239USD 34,566,145IP holding increased by 494496USD 34,566,1451,239USD 494,496 USD 47.53 USD 46.93
2024-10-21 (Monday)726,010IP holding increased by 1344USD 34,071,649IP holding increased by 171774USD 34,071,6491,344USD 171,774 USD 46.93 USD 46.78
2024-10-18 (Friday)724,666USD 33,899,875USD 33,899,875
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of IP by Blackrock for IE00B5BMR087

Show aggregate share trades of IP

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07SELL-1,036 44.020* 53.17 Profit of 55,081 on sale
2025-05-06BUY2,590 44.450* 53.25
2025-05-02BUY222 45.840* 53.40
2025-05-01SELL-370 43.890* 53.49 Profit of 19,792 on sale
2025-04-30BUY222 45.680* 53.57
2025-04-29BUY518 47.630* 53.63
2025-04-28BUY1,102 47.480* 53.69
2025-04-25BUY1,036 47.350* 53.75
2025-04-24BUY296 47.630* 53.81
2025-04-23BUY814 46.750* 53.88
2025-04-22SELL-452 46.480* 53.96 Profit of 24,388 on sale
2025-04-17BUY148 46.280* 54.21
2025-04-16BUY11,547 46.300* 54.30
2025-04-15BUY1,460 46.870* 54.38
2025-04-11BUY1,825 46.840* 54.53
2025-04-10BUY2,993 46.200* 54.63
2025-04-09BUY584 49.020* 54.69
2025-04-08BUY1,533 44.660* 54.80
2025-04-07BUY1,749 46.740* 54.90
2025-04-04SELL-4,380 47.980* 54.98 Profit of 240,795 on sale
2025-04-02BUY511 54.460* 54.98
2025-03-31SELL-1,971 53.350* 55.02 Profit of 108,440 on sale
2025-03-28SELL-1,241 53.210* 55.04 Profit of 68,304 on sale
2025-03-27SELL-365 54.600* 55.05 Profit of 20,091 on sale
2025-03-26BUY657 55.410* 55.04
2025-03-25SELL-876 56.260* 55.03 Profit of 48,202 on sale
2025-03-24BUY511 52.830* 55.05
2025-03-21BUY876 51.390* 55.10
2025-03-19BUY136 52.620* 55.17
2025-03-18SELL-1,314 52.040* 55.21 Profit of 72,551 on sale
2025-03-17BUY1,387 51.580* 55.26
2025-03-14BUY1,241 51.410* 55.32
2025-03-13BUY6,122 50.380* 55.39
2025-03-12BUY2,920 50.630* 55.45
2025-03-11BUY1,168 49.380* 55.54
2025-03-07BUY688 52.300* 55.68
2025-03-06SELL-657 51.710* 55.74 Profit of 36,618 on sale
2025-03-05BUY2,273 52.510* 55.78
2025-03-04BUY438 51.300* 55.85
2025-03-03BUY1,971 55.310* 55.86
2025-02-28SELL-511 56.350* 55.86 Profit of 28,542 on sale
2025-02-27BUY73 56.250* 55.85
2025-02-26SELL-146 55.730* 55.85 Profit of 8,154 on sale
2025-02-25BUY1,387 55.300* 55.86
2025-02-21BUY1,022 55.560* 55.88
2025-02-20BUY584 56.060* 55.87
2025-02-19BUY146 57.150* 55.85
2025-02-18BUY365 57.280* 55.82
2025-02-13BUY1,241 55.440* 55.82
2025-02-12BUY438 54.630* 55.84
2025-02-11SELL-146 55.640* 55.85 Profit of 8,154 on sale
2025-02-07SELL-584 56.070* 55.86 Profit of 32,624 on sale
2025-02-06BUY292 55.740* 55.87
2025-02-04BUY396,595 53.890* 55.96
2025-02-03BUY624 55.830* 55.96
2025-01-31BUY144 55.630* 55.97
2025-01-30BUY96 57.050* 55.94
2025-01-29BUY912 57.980* 55.89
2025-01-28BUY432 59.120* 55.81
2025-01-27BUY672 59.290* 55.72
2025-01-24BUY432 60.090* 55.60
2025-01-23BUY1,248 58.600* 55.51
2025-01-22BUY816 58.190* 55.44
2025-01-06BUY480 53.500* 55.49
2024-12-10BUY336 54.760* 55.52
2024-12-09BUY384 55.780* 55.51
2024-12-06BUY576 56.780* 55.47
2024-12-05BUY144 56.710* 55.43
2024-12-04BUY528 57.720* 55.35
2024-12-03BUY1,692 58.710* 55.23
2024-12-02BUY142 58.460* 55.11
2024-11-29BUY1,104 58.830* 54.96
2024-11-27BUY1,296 58.380* 54.68
2024-11-26BUY2,784 59.110* 54.49
2024-11-25BUY2,880 59.570* 54.26
2024-11-22BUY3,360 59.320* 54.01
2024-11-21BUY528 59.180* 53.76
2024-11-20BUY480 58.840* 53.49
2024-11-19BUY432 57.840* 53.25
2024-11-18BUY3,888 57.700* 52.98
2024-11-12BUY1,344 57.310* 52.71
2024-11-11BUY912 57.660* 52.38
2024-11-08BUY688 57.380* 52.03
2024-11-07BUY4,272 58.410* 51.54
2024-11-06BUY1,296 58.830* 50.93
2024-11-05BUY1,912 57.560* 50.33
2024-11-04BUY336 56.600* 49.70
2024-11-01BUY768 55.770* 49.02
2024-10-31BUY192 55.540* 48.21
2024-10-30BUY477 49.030* 48.09
2024-10-29BUY1,152 47.290* 48.23
2024-10-28SELL-336 48.640* 48.14 Profit of 16,176 on sale
2024-10-25BUY576 48.570* 48.04
2024-10-24BUY384 48.640* 47.84
2024-10-23BUY480 49.050* 47.23
2024-10-22BUY1,239 47.530* 46.93
2024-10-21BUY1,344 46.930* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of IP

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-08668,69361,136,22758.9%
2025-05-07873,75511,760,51349.6%
2025-05-061,020,3304161,774,41957.5%
2025-05-051,745,7002262,741,77963.7%
2025-05-02827,3202221,483,74255.8%
2025-05-011,268,3764902,203,65357.6%
2025-04-302,359,0416093,437,81368.6%
2025-04-29983,2514051,723,12257.1%
2025-04-281,013,3426121,512,93967.0%
2025-04-25612,5844822,13774.5%
2025-04-24406,850102815,03149.9%
2025-04-23664,5907611,292,39551.4%
2025-04-22633,0286,2321,045,09260.6%
2025-04-21421,26554693,65660.7%
2025-04-17467,243900808,37157.8%
2025-04-16556,78501,034,65553.8%
2025-04-15473,1760784,21460.3%
2025-04-14608,5271,2301,134,39753.6%
2025-04-11966,8758,9432,097,89046.1%
2025-04-10902,8941841,577,49657.2%
2025-04-091,988,3437,1022,882,45769.0%
2025-04-081,433,1362,9002,344,53561.1%
2025-04-071,521,1921,2442,242,87567.8%
2025-04-041,434,57922,5052,672,08453.7%
2025-04-031,979,18920,3444,226,16046.8%
2025-04-02722,2776,8841,217,08759.3%
2025-04-01643,6635491,036,86062.1%
2025-03-31811,3551,6631,066,03876.1%
2025-03-28979,2081,7271,524,74864.2%
2025-03-27915,210481,881,08248.7%
2025-03-262,136,2959463,250,78865.7%
2025-03-253,356,0542,4574,497,89374.6%
2025-03-241,244,0233,9642,279,37354.6%
2025-03-21707,45041,611,16543.9%
2025-03-20509,845240972,45252.4%
2025-03-19452,97927932,01748.6%
2025-03-18655,7367,1241,262,75951.9%
2025-03-17386,1613,234999,36938.6%
2025-03-14553,71101,219,38245.4%
2025-03-13733,5712791,466,21550.0%
2025-03-12651,7032951,472,88844.2%
2025-03-111,146,1207751,783,43464.3%
2025-03-101,281,0151,1132,918,24943.9%
2025-03-07496,9614442,295,48221.6%
2025-03-06434,5603,1751,540,80928.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.