ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for IR

Stock NameIngersoll Rand Inc
TickerIR(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS45687V1061
LEI5299004C02FMZCUOIR50

Show aggregate IR holdings

News associated with IR

Top Analyst Reports for Microsoft, Amazon.com & Philip Morris
Microsoft, Amazon.com and Philip Morris headline fresh analyst reports highlighting AI, cloud, and smoke-free growth momentum. - 2025-09-05 18:11:00
The Implied Analyst 12-Month Target For ESGU
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-01 10:14:37
Ingersoll Rand Inc. (NYSE:IR) Shares Sold by Atria Wealth Solutions Inc.
Atria Wealth Solutions Inc. lessened its stake in Ingersoll Rand Inc. (NYSE:IR – Free Report) by 37.1% during the first quarter, Holdings Channel reports. The firm owned 6,892 shares of the industrial products company’s stock after selling 4,067 shares during the period. Atria Wealth Solutions Inc.’s holdings in Ingersoll Rand were worth $552,000 at the […] - 2025-08-14 05:36:54
Morgan Stanley Lowers Ingersoll Rand (NYSE:IR) Price Target to $85.00
Ingersoll Rand (NYSE:IR – Free Report) had its target price decreased by Morgan Stanley from $88.00 to $85.00 in a research report report published on Wednesday,Benzinga reports. Morgan Stanley currently has an equal weight rating on the industrial products company’s stock. Other research analysts have also issued reports about the stock. Melius lowered shares of […] - 2025-08-14 04:50:42
Financial Analysis: Ingersoll Rand (NYSE:IR) vs. IHI (OTCMKTS:IHICY)
Ingersoll Rand (NYSE:IR – Get Free Report) and IHI (OTCMKTS:IHICY – Get Free Report) are both large-cap industrials companies, but which is the better stock? We will compare the two businesses based on the strength of their dividends, earnings, profitability, institutional ownership, risk, valuation and analyst recommendations. Profitability This table compares Ingersoll Rand and IHI’s […] - 2025-08-14 02:15:00
Stifel Nicolaus Has Lowered Expectations for Ingersoll Rand (NYSE:IR) Stock Price
Ingersoll Rand (NYSE:IR – Get Free Report) had its target price dropped by stock analysts at Stifel Nicolaus from $95.00 to $78.00 in a research report issued on Monday,Benzinga reports. The firm currently has a “hold” rating on the industrial products company’s stock. Stifel Nicolaus’ price objective would suggest a potential upside of 0.33% from […] - 2025-08-06 03:12:48
After-Hours Earnings Report for July 31, 2025 : AAPL, AMZN, SYK, KLAC, MSTR, COIN, AJG, NET, RMD, MPWR, IR, LPLA
The following companies are expected to report earnings after hours on 07/31/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Apple Inc. (AAPL)is reporting for the quarter ending June 30, 2025. The computer company's consensus earnings per share fo - 2025-07-31 15:00:01
Financial Comparison: Ingersoll Rand (NYSE:IR) versus Japan Steel Works (OTCMKTS:JPSWY)
Ingersoll Rand (NYSE:IR – Get Free Report) and Japan Steel Works (OTCMKTS:JPSWY – Get Free Report) are both industrials companies, but which is the superior investment? We will contrast the two companies based on the strength of their earnings, dividends, valuation, profitability, risk, analyst recommendations and institutional ownership. Insider & Institutional Ownership 95.3% of Ingersoll […] - 2025-07-29 02:32:54
New York State Common Retirement Fund Has $18.27 Million Stake in Ingersoll Rand Inc. (NYSE:IR)
New York State Common Retirement Fund decreased its holdings in shares of Ingersoll Rand Inc. (NYSE:IR – Free Report) by 8.3% in the 1st quarter, HoldingsChannel.com reports. The firm owned 228,286 shares of the industrial products company’s stock after selling 20,562 shares during the period. New York State Common Retirement Fund’s holdings in Ingersoll Rand […] - 2025-07-17 05:39:39
Brown Advisory Inc. Decreases Stake in Ingersoll Rand Inc. (NYSE:IR)
Brown Advisory Inc. reduced its stake in Ingersoll Rand Inc. (NYSE:IR – Free Report) by 63.5% during the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 5,733 shares of the industrial products company’s stock after selling 9,992 shares during the period. Brown Advisory Inc.’s holdings […] - 2025-07-16 06:24:54
Brown Advisory Inc. Has $459,000 Stake in Ingersoll Rand Inc. (NYSE:IR)
Brown Advisory Inc. reduced its holdings in Ingersoll Rand Inc. (NYSE:IR – Free Report) by 63.5% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission. The fund owned 5,733 shares of the industrial products company’s stock after selling 9,992 shares during the period. Brown Advisory Inc.’s holdings in […] - 2025-07-16 04:56:58
Ingersoll Rand (NYSE:IR) Lowered to “Hold” Rating by Melius
Melius cut shares of Ingersoll Rand (NYSE:IR – Free Report) from a buy rating to a hold rating in a research report released on Monday morning, Marketbeat.com reports. They currently have $93.00 target price on the industrial products company’s stock. Other research analysts also recently issued research reports about the company. Barclays boosted their price […] - 2025-07-15 07:55:16
Axxcess Wealth Management LLC Takes Position in Ingersoll Rand Inc. (NYSE:IR)
Axxcess Wealth Management LLC bought a new position in shares of Ingersoll Rand Inc. (NYSE:IR – Free Report) during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund bought 3,424 shares of the industrial products company’s stock, valued at approximately $274,000. […] - 2025-07-14 05:46:59
Ingersoll Rand (IR) Shares Cross Above 200 DMA
In trading on Thursday, shares of Ingersoll Rand Inc (Symbol: IR) crossed above their 200 day moving average of $88.92, changing hands as high as $89.82 per share. Ingersoll Rand Inc shares are currently trading up about 2.4% on the day. The chart below shows the one year perf - 2025-07-10 12:41:54
Ingersoll Rand Inc. (NYSE:IR) Shares Bought by Teacher Retirement System of Texas
Teacher Retirement System of Texas grew its stake in Ingersoll Rand Inc. (NYSE:IR – Free Report) by 1,460.0% during the first quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 58,923 shares of the industrial products company’s stock after purchasing an additional 55,146 shares during the […] - 2025-07-08 06:22:51
Mutual Advisors LLC Acquires 2,451 Shares of Ingersoll Rand Inc. (NYSE:IR)
Mutual Advisors LLC boosted its holdings in Ingersoll Rand Inc. (NYSE:IR – Free Report) by 61.3% in the first quarter, Holdings Channel reports. The institutional investor owned 6,447 shares of the industrial products company’s stock after buying an additional 2,451 shares during the period. Mutual Advisors LLC’s holdings in Ingersoll Rand were worth $483,000 at […] - 2025-07-08 05:38:58
Ingersoll Rand Inc. (NYSE:IR) Given Consensus Recommendation of “Moderate Buy” by Brokerages
Shares of Ingersoll Rand Inc. (NYSE:IR – Get Free Report) have been given a consensus rating of “Moderate Buy” by the eleven research firms that are presently covering the firm, MarketBeat.com reports. Five investment analysts have rated the stock with a hold recommendation and six have issued a buy recommendation on the company. The average […] - 2025-07-07 04:08:50
DAVENPORT & Co LLC Decreases Stake in Ingersoll Rand Inc. (NYSE:IR)
DAVENPORT & Co LLC lowered its holdings in Ingersoll Rand Inc. (NYSE:IR – Free Report) by 2.7% during the first quarter, Holdings Channel reports. The fund owned 16,022 shares of the industrial products company’s stock after selling 452 shares during the quarter. DAVENPORT & Co LLC’s holdings in Ingersoll Rand were worth $1,282,000 as of […] - 2025-07-06 05:38:59
Ingersoll Rand Inc. (NYSE:IR) Shares Bought by Golden State Wealth Management LLC
Golden State Wealth Management LLC raised its position in Ingersoll Rand Inc. (NYSE:IR – Free Report) by 190.9% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 477 shares of the industrial products company’s stock after acquiring an additional […] - 2025-07-03 06:09:01
Ingersoll Rand Inc. (NYSE:IR) Shares Sold by KBC Group NV
KBC Group NV lessened its position in Ingersoll Rand Inc. (NYSE:IR – Free Report) by 6.1% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 70,741 shares of the industrial products company’s stock after selling 4,633 shares during the quarter. […] - 2025-07-03 05:35:10
Wells Fargo & Company Raises Ingersoll Rand (NYSE:IR) Price Target to $95.00
Ingersoll Rand (NYSE:IR – Get Free Report) had its target price increased by investment analysts at Wells Fargo & Company from $86.00 to $95.00 in a note issued to investors on Tuesday,Benzinga reports. The brokerage currently has an “overweight” rating on the industrial products company’s stock. Wells Fargo & Company‘s price objective would indicate a […] - 2025-07-03 04:38:51
Mirae Asset Global Investments Co. Ltd. Increases Stake in Ingersoll Rand Inc. (NYSE:IR)
Mirae Asset Global Investments Co. Ltd. grew its position in shares of Ingersoll Rand Inc. (NYSE:IR – Free Report) by 11.6% in the first quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 46,988 shares of the industrial products company’s stock after buying an additional 4,899 shares […] - 2025-07-02 05:34:54
Bessemer Group Inc. Has $833,000 Holdings in Ingersoll Rand Inc. (NYSE:IR)
Bessemer Group Inc. cut its position in Ingersoll Rand Inc. (NYSE:IR – Free Report) by 1.3% during the first quarter, Holdings Channel.com reports. The institutional investor owned 10,417 shares of the industrial products company’s stock after selling 141 shares during the quarter. Bessemer Group Inc.’s holdings in Ingersoll Rand were worth $833,000 at the end […] - 2025-07-01 05:12:58
Kentucky Retirement Systems Reduces Stock Holdings in Ingersoll Rand Inc. (NYSE:IR)
Kentucky Retirement Systems reduced its holdings in Ingersoll Rand Inc. (NYSE:IR – Free Report) by 0.6% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 27,553 shares of the industrial products company’s stock after selling 174 shares during the period. Kentucky Retirement Systems’ holdings […] - 2025-06-24 07:26:49
Ingersoll Rand Inc. (NYSE:IR) Position Trimmed by Retirement Systems of Alabama
Retirement Systems of Alabama lowered its position in shares of Ingersoll Rand Inc. (NYSE:IR – Free Report) by 0.8% in the 1st quarter, according to its most recent disclosure with the SEC. The fund owned 86,573 shares of the industrial products company’s stock after selling 683 shares during the period. Retirement Systems of Alabama’s holdings […] - 2025-06-24 04:57:02
Janney Montgomery Scott LLC Decreases Stake in Ingersoll Rand Inc. (NYSE:IR)
Janney Montgomery Scott LLC reduced its position in Ingersoll Rand Inc. (NYSE:IR – Free Report) by 26.5% in the first quarter, HoldingsChannel.com reports. The institutional investor owned 61,972 shares of the industrial products company’s stock after selling 22,375 shares during the period. Janney Montgomery Scott LLC’s holdings in Ingersoll Rand were worth $4,960,000 as of […] - 2025-06-23 04:37:04
Ingersoll Rand Inc. (NYSE:IR) Shares Sold by Brighton Jones LLC
Brighton Jones LLC trimmed its stake in shares of Ingersoll Rand Inc. (NYSE:IR – Free Report) by 10.9% in the first quarter, Holdings Channel reports. The fund owned 2,920 shares of the industrial products company’s stock after selling 359 shares during the period. Brighton Jones LLC’s holdings in Ingersoll Rand were worth $234,000 as of […] - 2025-06-19 05:22:59
Farther Finance Advisors LLC Acquires 667 Shares of Ingersoll Rand Inc. (NYSE:IR)
Farther Finance Advisors LLC raised its holdings in shares of Ingersoll Rand Inc. (NYSE:IR – Free Report) by 29.3% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 2,945 shares of the industrial products company’s stock after purchasing an additional 667 shares during […] - 2025-06-19 04:26:51
Farmers & Merchants Investments Inc. Grows Stock Position in Ingersoll Rand Inc. (NYSE:IR)
Farmers & Merchants Investments Inc. increased its holdings in Ingersoll Rand Inc. (NYSE:IR – Free Report) by 54.4% during the 1st quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 488 shares of the industrial products company’s stock after buying an additional 172 shares during the […] - 2025-06-16 07:04:53
Fifth Third Bancorp Sells 354 Shares of Ingersoll Rand Inc. (NYSE:IR)
Fifth Third Bancorp lessened its position in Ingersoll Rand Inc. (NYSE:IR – Free Report) by 2.4% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 14,688 shares of the industrial products company’s stock after selling 354 shares during the quarter. Fifth Third Bancorp’s holdings […] - 2025-06-16 05:32:49

iShares Core S&P 500 UCITS ETF USD (Acc) IR holdings

DateNumber of IR Shares HeldBase Market Value of IR SharesLocal Market Value of IR SharesChange in IR Shares HeldChange in IR Base ValueCurrent Price per IR Share HeldPrevious Price per IR Share Held
2025-12-02 (Tuesday)856,307IR holding increased by 510USD 67,802,388IR holding increased by 31824USD 67,802,388510USD 31,824 USD 79.18 USD 79.19
2025-12-01 (Monday)855,797IR holding increased by 357USD 67,770,564IR holding decreased by -955486USD 67,770,564357USD -955,486 USD 79.19 USD 80.34
2025-11-28 (Friday)855,440IR holding increased by 51USD 68,726,050IR holding increased by 406131USD 68,726,05051USD 406,131 USD 80.34 USD 79.87
2025-11-27 (Thursday)855,389USD 68,319,919USD 68,319,9190USD 0 USD 79.87 USD 79.87
2025-11-26 (Wednesday)855,389IR holding increased by 51USD 68,319,919IR holding increased by 354762USD 68,319,91951USD 354,762 USD 79.87 USD 79.46
2025-11-25 (Tuesday)855,338IR holding decreased by -867USD 67,965,157IR holding increased by 1403780USD 67,965,157-867USD 1,403,780 USD 79.46 USD 77.74
2025-11-24 (Monday)856,205IR holding decreased by -1836USD 66,561,377IR holding decreased by -829163USD 66,561,377-1,836USD -829,163 USD 77.74 USD 78.54
2025-11-21 (Friday)858,041IR holding decreased by -918USD 67,390,540IR holding increased by 3363736USD 67,390,540-918USD 3,363,736 USD 78.54 USD 74.54
2025-11-20 (Thursday)858,959IR holding decreased by -1071USD 64,026,804IR holding increased by 633993USD 64,026,804-1,071USD 633,993 USD 74.54 USD 73.71
2025-11-19 (Wednesday)860,030IR holding decreased by -510USD 63,392,811IR holding increased by 91489USD 63,392,811-510USD 91,489 USD 73.71 USD 73.56
2025-11-18 (Tuesday)860,540IR holding decreased by -1632USD 63,301,322IR holding decreased by -214889USD 63,301,322-1,632USD -214,889 USD 73.56 USD 73.67
2025-11-17 (Monday)862,172IR holding decreased by -102USD 63,516,211IR holding decreased by -1559608USD 63,516,211-102USD -1,559,608 USD 73.67 USD 75.47
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of IR by Blackrock for IE00B5BMR087

Show aggregate share trades of IR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-02BUY51079.74078.170 78.327USD 39,947 84.63
2025-12-01BUY35780.86079.130 79.303USD 28,311 84.65
2025-11-28BUY5180.72079.760 79.856USD 4,073 84.67
2025-11-26BUY5180.42079.085 79.218USD 4,040 84.72
2025-11-26BUY5180.42079.085 79.218USD 4,040 84.72
2025-11-25SELL-86779.87077.800 78.007USD -67,632 84.74 Profit of 5,839 on sale
2025-11-24SELL-1,83678.76576.790 76.988USD -141,349 84.77 Profit of 14,296 on sale
2025-11-21SELL-91879.39574.380 74.881USD -68,741 84.80 Profit of 9,108 on sale
2025-11-20SELL-1,07175.55473.830 74.002USD -79,257 84.85 Profit of 11,620 on sale
2025-11-19SELL-51073.93072.890 72.994USD -37,227 84.91 Profit of 6,075 on sale
2025-11-18SELL-1,63274.23072.600 72.763USD -118,749 84.96 Profit of 19,905 on sale
2025-11-17SELL-10275.15073.360 73.539USD -7,501 85.01 Profit of 1,170 on sale
2025-11-14SELL-35775.90074.640 74.766USD -26,691 85.06 Profit of 3,675 on sale
2025-11-13SELL-40878.22075.745 75.993USD -31,005 85.10 Profit of 3,717 on sale
2025-11-10BUY40877.94076.010 76.203USD 31,091 85.22
2025-11-06SELL-24579.51077.320 77.539USD -18,997 85.29 Profit of 1,900 on sale
2025-11-05SELL-15379.83577.295 77.549USD -11,865 85.33 Profit of 1,190 on sale
2025-11-04SELL-65677.62075.315 75.546USD -49,558 85.37 Profit of 6,443 on sale
2025-10-31SELL-10278.00075.000 75.300USD -7,681 85.46 Profit of 1,036 on sale
2025-10-30BUY35781.08078.530 78.785USD 28,126 85.49
2025-10-29BUY35779.70081.405 81.234USD 29,001 85.52
2025-10-28BUY1,53078.85080.750 80.560USD 123,257 85.56
2025-10-27BUY81680.24081.300 81.194USD 66,254 85.59
2025-10-24BUY10079.78081.190 81.049USD 8,105 85.62
2025-10-23SELL-20480.36080.630 80.603USD -16,443 85.64 Profit of 1,028 on sale
2025-10-22BUY40878.13080.570 80.326USD 32,773 85.68
2025-10-21BUY15379.56080.610 80.505USD 12,317 85.72
2025-10-17BUY76577.22077.330 77.319USD 59,149 85.80
2025-10-16BUY5075.81077.610 77.430USD 3,872 85.85
2025-10-14SELL-30677.24077.590 77.555USD -23,732 85.95 Profit of 2,569 on sale
2025-10-13BUY35776.10077.790 77.621USD 27,711 86.00
2025-10-02BUY56184.18084.580 84.540USD 47,427 86.01
2025-10-01BUY35783.50083.795 83.765USD 29,904 86.03
2025-09-30BUY51082.62083.000 82.962USD 42,311 86.05
2025-09-29BUY45982.55083.030 82.982USD 38,089 86.07
2025-09-26BUY55982.30082.579 82.551USD 46,146 86.09
2025-09-25BUY71480.50080.740 80.716USD 57,631 86.12
2025-09-24SELL-101,58980.91081.830 81.738USD -8,303,682 86.15 Profit of 448,170 on sale
2025-09-18BUY5781.53081.590 81.584USD 4,650 86.18
2025-09-17BUY51379.00080.200 80.080USD 41,081 86.22
2025-09-16BUY22877.70079.400 79.230USD 18,064 86.27
2025-09-04SELL-2,45179.20079.700 79.650USD -195,222 86.31 Profit of 16,318 on sale
2025-09-02BUY1,19777.94078.925 78.827USD 94,355 86.36
2025-08-22BUY5780.63081.420 81.341USD 4,636 86.39
2025-08-21BUY17177.45079.120 78.953USD 13,501 86.44
2025-08-20BUY22879.04079.610 79.553USD 18,138 86.49
2025-08-19BUY34279.84080.570 80.497USD 27,530 86.53
2025-07-31BUY5784.63086.700 86.493USD 4,930 86.54
2025-07-30BUY45685.76087.500 87.326USD 39,821 86.54
2025-07-29BUY5787.07088.470 88.330USD 5,035 86.54
2025-07-24BUY5786.89087.470 87.412USD 4,982 86.54
2025-07-23BUY34286.83087.260 87.217USD 29,828 86.54
2025-07-22BUY51385.44085.520 85.512USD 43,868 86.54
2025-07-21BUY11483.89086.380 86.131USD 9,819 86.56
2025-07-18SELL-57085.55087.380 87.197USD -49,702 86.57 Loss of -360 on sale
2025-07-17BUY5787.75087.832 87.824USD 5,006 86.56
2025-07-16BUY22886.13086.520 86.481USD 19,718 86.56
2025-07-15SELL-85586.30088.240 88.046USD -75,279 86.56 Loss of -1,268 on sale
2025-07-11SELL-11489.02089.155 89.141USD -10,162 86.55 Loss of -296 on sale
2025-07-10BUY45688.69090.440 90.265USD 41,161 86.53
2025-07-09BUY45687.70088.110 88.069USD 40,159 86.53
2025-07-08BUY34287.01087.770 87.694USD 29,991 86.52
2025-07-07SELL-1,31186.84087.522 87.454USD -114,652 86.52 Loss of -1,224 on sale
2025-07-02SELL-1,65386.55086.590 86.586USD -143,127 86.51 Loss of -120 on sale
2025-06-30BUY96983.18083.970 83.891USD 81,290 86.54
2025-06-27BUY51384.27085.450 85.332USD 43,775 86.55
2025-06-25SELL-11483.28084.160 84.072USD -9,584 86.59 Profit of 287 on sale
2025-06-24BUY5383.69084.100 84.059USD 4,455 86.61
2025-06-23BUY1,48281.93082.070 82.056USD 121,607 86.64
2025-06-20BUY7,14080.39081.730 81.596USD 582,595 86.68
2025-06-18SELL-33680.79081.660 81.573USD -27,409 86.77 Profit of 1,745 on sale
2025-06-13SELL-16880.50081.930 81.787USD -13,740 86.90 Profit of 858 on sale
2025-06-12BUY16882.52082.770 82.745USD 13,901 86.93
2025-06-11BUY22483.20084.900 84.730USD 18,980 86.96
2025-06-06SELL-28083.12083.540 83.498USD -23,379 87.03 Profit of 989 on sale
2025-06-05SELL-16881.87082.270 82.230USD -13,815 87.07 Profit of 813 on sale
2025-06-04SELL-22481.88082.570 82.501USD -18,480 87.11 Profit of 1,032 on sale
2025-06-02BUY72881.06081.590 81.537USD 59,359 87.20
2025-05-30SELL-16281.64081.900 81.874USD -13,264 87.24 Profit of 870 on sale
2025-05-29BUY5682.15082.570 82.528USD 4,622 87.28
2025-05-28SELL-5581.84082.970 82.857USD -4,557 87.33 Profit of 246 on sale
2025-05-27BUY61682.59082.720 82.707USD 50,948 87.37
2025-05-23SELL-1,12080.38080.960 80.902USD -90,610 87.48 Profit of 7,369 on sale
2025-05-22SELL-1,23281.20081.780 81.722USD -100,682 87.53 Profit of 7,160 on sale
2025-05-21BUY5681.19082.630 82.486USD 4,619 87.59
2025-05-20BUY44882.92083.490 83.433USD 37,378 87.63
2025-05-19BUY1,62483.55083.950 83.910USD 136,270 87.66
2025-05-16BUY1,51284.01084.080 84.073USD 127,118 87.69
2025-05-15BUY1,23283.00083.540 83.486USD 102,855 87.73
2025-05-14BUY1,12083.24084.550 84.419USD 94,549 87.77
2025-05-13SELL-22484.50085.370 85.283USD -19,103 87.80 Profit of 564 on sale
2025-05-12BUY5684.22084.670 84.625USD 4,739 87.83
2025-05-09BUY16879.32080.320 80.220USD 13,477 87.91
2025-05-08SELL-1,62479.23079.880 79.815USD -129,620 87.99 Profit of 13,276 on sale
2025-05-07SELL-78477.86078.150 78.121USD -61,247 88.08 Profit of 7,810 on sale
2025-05-06BUY1,96075.92076.905 76.806USD 150,541 88.20
2025-05-02BUY16876.73078.390 78.224USD 13,142 88.41
2025-05-01SELL-28076.21077.385 77.268USD -21,635 88.53 Profit of 3,152 on sale
2025-04-30BUY16875.43075.630 75.610USD 12,702 88.65
2025-04-29BUY39274.86075.360 75.310USD 29,522 88.79
2025-04-28BUY83674.80076.120 75.988USD 63,526 88.92
2025-04-25BUY78474.98076.048 75.941USD 59,538 89.06
2025-04-24BUY22475.74076.140 76.100USD 17,046 89.19
2025-04-23BUY61673.37076.580 76.259USD 46,976 89.35
2025-04-22SELL-34072.25072.620 72.583USD -24,678 89.53 Profit of 5,761 on sale
2025-04-17BUY11272.04072.980 72.886USD 8,163 90.10
2025-04-16BUY22871.36072.690 72.557USD 16,543 90.30
2025-04-15BUY1,14072.83074.360 74.207USD 84,596 90.49
2025-04-11BUY1,42573.00073.440 73.396USD 104,589 90.87
2025-04-10BUY2,33770.94073.160 72.938USD 170,456 91.09
2025-04-09BUY45673.32074.140 74.058USD 33,770 91.29
2025-04-08BUY1,19766.75071.660 71.169USD 85,189 91.57
2025-04-07BUY1,36567.94072.010 71.603USD 97,738 91.84
2025-04-04SELL-3,40869.70070.760 70.654USD -240,789 92.10 Profit of 73,094 on sale
2025-04-02BUY39281.70082.070 82.033USD 32,157 92.22
2025-03-31SELL-1,51280.03080.555 80.503USD -121,720 92.51 Profit of 18,157 on sale
2025-03-28SELL-95279.44081.770 81.537USD -77,623 92.67 Profit of 10,599 on sale
2025-03-27SELL-28081.30081.595 81.566USD -22,838 92.81 Profit of 3,149 on sale
2025-03-26BUY50481.38083.160 82.982USD 41,823 92.95
2025-03-25SELL-67282.37083.050 82.982USD -55,764 93.09 Profit of 6,791 on sale
2025-03-24BUY39282.23082.890 82.824USD 32,467 93.23
2025-03-21BUY67280.96081.120 81.104USD 54,502 93.39
2025-03-19BUY10482.13082.540 82.499USD 8,580 93.69
2025-03-18SELL-1,02681.61082.800 82.681USD -84,831 93.86 Profit of 11,465 on sale
2025-03-17BUY1,08382.97083.560 83.501USD 90,432 94.00
2025-03-14BUY96981.87082.260 82.221USD 79,672 94.17
2025-03-13BUY4,77880.00082.060 81.854USD 391,098 94.37
2025-03-12BUY2,28081.49083.875 83.636USD 190,691 94.56
2025-03-11BUY91282.89084.080 83.961USD 76,572 94.73
2025-03-07BUY53485.23085.400 85.383USD 45,595 95.04
2025-03-06SELL-51384.75085.510 85.434USD -43,828 95.19 Profit of 5,005 on sale
2025-03-05BUY1,77784.43084.590 84.574USD 150,288 95.36
2025-03-04BUY34281.45082.850 82.710USD 28,287 95.57
2025-03-03BUY1,53982.60085.970 85.633USD 131,789 95.78
2025-02-28SELL-39284.78085.000 84.978USD -33,311 95.96 Profit of 4,304 on sale
2025-02-27BUY5683.09084.670 84.512USD 4,733 96.17
2025-02-26SELL-11283.36084.870 84.719USD -9,489 96.38 Profit of 1,306 on sale
2025-02-25BUY1,06483.39083.700 83.669USD 89,024 96.60
2025-02-21BUY78483.69086.890 86.570USD 67,871 97.07
2025-02-20BUY44886.77087.190 87.148USD 39,042 97.25
2025-02-19BUY11285.69087.170 87.022USD 9,746 97.46
2025-02-18BUY28086.75087.100 87.065USD 24,378 97.66
2025-02-13BUY95292.55092.740 92.721USD 88,270 98.23
2025-02-12BUY33691.35091.550 91.530USD 30,754 98.37
2025-02-11SELL-11292.17092.280 92.269USD -10,334 98.49 Profit of 697 on sale
2025-02-07SELL-44890.95092.740 92.561USD -41,467 98.79 Profit of 2,790 on sale
2025-02-06BUY22492.37093.650 93.522USD 20,949 98.93
2025-02-04BUY1,96092.66094.100 93.956USD 184,154 99.22
2025-02-03BUY72892.51092.950 92.906USD 67,636 99.37
2025-01-31BUY16893.80095.850 95.645USD 16,068 99.51
2025-01-30BUY11294.01094.380 94.343USD 10,566 99.64
2025-01-29BUY1,06491.20092.250 92.145USD 98,042 99.85
2025-01-28BUY50490.94091.810 91.723USD 46,228 100.08
2025-01-27BUY78491.93092.930 92.830USD 72,779 100.29
2025-01-24BUY50493.11094.083 93.986USD 47,369 100.49
2025-01-23BUY1,45694.06094.790 94.717USD 137,908 100.67
2025-01-22BUY95294.23094.670 94.626USD 90,084 100.85
2025-01-06BUY56091.27093.590 93.358USD 52,280 101.13
2024-12-10BUY392101.840103.170 103.037USD 40,391 101.11
2024-12-09BUY448102.540103.195 103.129USD 46,202 101.07
2024-12-06BUY672102.280103.575 103.445USD 69,515 101.03
2024-12-05BUY168102.960104.180 104.058USD 17,482 100.96
2024-12-04BUY616103.950104.730 104.652USD 64,466 100.86
2024-12-03BUY1,975104.240105.650 105.509USD 208,380 100.74
2024-12-02BUY165105.120105.370 105.345USD 17,382 100.58
2024-11-29BUY1,288104.170104.555 104.517USD 134,617 100.44
2024-11-27BUY1,485104.050105.180 105.067USD 156,024 100.14
2024-11-26BUY3,190104.740105.175 105.132USD 335,369 99.94
2024-11-25BUY3,300105.350106.030 105.962USD 349,675 99.69
2024-11-22BUY3,920104.000104.960 104.864USD 411,067 99.49
2024-11-21BUY616103.040103.869 103.786USD 63,932 99.31
2024-11-20BUY560103.110103.190 103.182USD 57,782 99.11
2024-11-19BUY504102.380102.440 102.434USD 51,627 98.93
2024-11-18BUY4,523101.650102.460 102.379USD 463,060 98.77
2024-11-12BUY1,540104.230105.630 105.490USD 162,455 98.42
2024-11-11BUY1,045104.800105.330 105.277USD 110,014 98.00
2024-11-08BUY786102.610103.890 103.762USD 81,557 97.67
2024-11-07BUY4,895103.530103.960 103.917USD 508,674 97.22
2024-11-06BUY1,485102.980103.250 103.223USD 153,286 96.74
2024-11-05BUY2,19297.70097.795 97.785USD 214,346 96.65
2024-11-04BUY38594.61096.215 96.054USD 36,981 96.86
2024-11-01BUY88093.97097.815 97.431USD 85,739 97.18
2024-10-31BUY22496.00097.400 97.260USD 21,786 97.32
2024-10-30BUY55697.28097.815 97.762USD 54,355 97.33
2024-10-29BUY1,34497.26097.780 97.728USD 131,346 97.34
2024-10-28SELL-39297.11098.050 97.956USD -38,399 97.39 Loss of -223 on sale
2024-10-25BUY67296.12097.260 97.146USD 65,282 97.70
2024-10-24BUY44895.93096.680 96.605USD 43,279 98.29
2024-10-23BUY56096.39098.040 97.875USD 54,810 99.24
2024-10-22BUY1,44498.460100.030 99.873USD 144,217 100.03
2024-10-21BUY1,568100.030101.080 100.975USD 158,329 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of IR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,223,442611,527,23880.1%
2025-09-181,053,39802,044,86551.5%
2025-09-171,762,7561,5002,542,64969.3%
2025-09-16944,2639511,498,02563.0%
2025-09-15826,13751,219,09067.8%
2025-09-12967,14201,640,90058.9%
2025-09-111,347,7864192,186,01561.7%
2025-09-10823,4893171,032,80679.7%
2025-09-09924,4441731,346,19268.7%
2025-09-081,590,3712121,882,12184.5%
2025-09-051,081,92501,350,80880.1%
2025-09-04823,86601,193,94869.0%
2025-09-03364,617166608,64959.9%
2025-09-02337,298200843,84240.0%
2025-08-29307,3230552,63055.6%
2025-08-28248,7342,938365,50968.1%
2025-08-27339,0022,727519,10565.3%
2025-08-26519,1780845,28361.4%
2025-08-25281,6360560,31450.3%
2025-08-22403,0280901,17944.7%
2025-08-21451,1970712,32363.3%
2025-08-20510,8390900,74756.7%
2025-08-19421,79816,108661,26063.8%
2025-08-18524,703400831,41863.1%
2025-08-15765,39519959,70679.8%
2025-08-14700,59401,305,16953.7%
2025-08-13644,06901,278,17350.4%
2025-08-12690,03101,091,86163.2%
2025-08-11693,37601,322,52452.4%
2025-08-08369,1870590,72462.5%
2025-08-07546,7170896,08561.0%
2025-08-06789,83001,458,72154.1%
2025-08-05947,14901,476,60364.1%
2025-08-041,322,05512,8982,298,58957.5%
2025-08-012,663,45318,2254,937,91953.9%
2025-07-311,216,7091161,935,46862.9%
2025-07-30633,1280913,53069.3%
2025-07-29623,7270940,67966.3%
2025-07-28409,9390578,04370.9%
2025-07-25406,3940827,90449.1%
2025-07-24422,9890869,93148.6%
2025-07-23818,45101,012,36080.8%
2025-07-22654,0520937,45369.8%
2025-07-21625,120449832,67775.1%
2025-07-181,116,71901,559,44071.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy