Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for IRM

Stock NameIron Mountain Incorporated
TickerIRM(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS46284V1017
LEISQL3F6CKNNBM3SQGHX24

Show aggregate IRM holdings

News associated with IRM

Stocks Settle Higher on Trade Optimism and US Labor Market Strength
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.60%. June E-mini S&P futures (ESM25 ) are up +1.50%, and June E-mini Nasdaq futures... - 2025-05-05 12:29:20
Stocks Settle Higher on Trade Optimism and US Labor Market Strength
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.60%. June E-mini S&P futures (ESM25 ) are up +1.50%, and June E-mini Nasdaq futures... - 2025-05-05 11:42:07
Stocks Settle Higher on Trade Optimism and US Labor Market Strength
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.60%. June E-mini S&P futures (ESM25 ) are up +1.50%, and June E-mini Nasdaq futures... - 2025-05-05 02:42:38
Stocks Supported by Hopes of US-China Trade Talks and a Buoyant US Labor Market
The S&P 500 Index ($SPX ) (SPY ) today is up +1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.00%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.30%. June E-mini S&P futures (ESM25 ) are up +1.26%, and June E-mini Nasdaq futures... - 2025-05-02 21:57:30
Stocks Supported by Hopes of US-China Trade Talks and a Buoyant US Labor Market
The S&P 500 Index ($SPX ) (SPY ) today is up +1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.00%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.30%. June E-mini S&P futures (ESM25 ) are up +1.26%, and June E-mini Nasdaq futures... - 2025-05-02 17:32:47
Here's What to Expect From Iron Mountain's Next Earnings Report
Iron Mountain is expected to release its fiscal first-quarter earnings next month, and analysts project a robust triple-digit FFO growth. - 2025-04-21 15:46:46
Mariner LLC Has $5.24 Million Stock Position in Iron Mountain Incorporated (NYSE:IRM)
Mariner LLC increased its stake in shares of Iron Mountain Incorporated (NYSE:IRM – Free Report) by 6.8% during the 4th quarter, according to its most recent disclosure with the SEC. The institutional investor owned 49,834 shares of the financial services provider’s stock after acquiring an additional 3,154 shares during the period. Mariner LLC’s holdings in […] - 2025-04-21 08:08:55
Envestnet Asset Management Inc. Has $25.80 Million Position in Iron Mountain Incorporated (NYSE:IRM)
Envestnet Asset Management Inc. trimmed its position in Iron Mountain Incorporated (NYSE:IRM – Free Report) by 46.1% during the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 245,463 shares of the financial services provider’s stock after selling 210,140 shares during the period. Envestnet Asset […] - 2025-04-14 07:56:58
Iron Mountain Incorporated (NYSE:IRM) Shares Sold by Schroder Investment Management Group
Schroder Investment Management Group trimmed its stake in shares of Iron Mountain Incorporated (NYSE:IRM – Free Report) by 25.1% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission. The firm owned 10,897 shares of the financial services provider’s stock after selling 3,647 shares during the quarter. Schroder Investment […] - 2025-04-08 08:13:04
Orion Portfolio Solutions LLC Has $938,000 Stock Holdings in Iron Mountain Incorporated (NYSE:IRM)
Orion Portfolio Solutions LLC lifted its holdings in shares of Iron Mountain Incorporated (NYSE:IRM – Free Report) by 12.0% in the fourth quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 8,920 shares of the financial services provider’s stock after buying an additional 957 shares during the period. Orion […] - 2025-04-06 09:25:04
Notable Friday Option Activity: GOOG, AVGO, IRM
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Alphabet Inc (Symbol: GOOG), where a total volume of 177,972 contracts has been traded thus far today, a contract volume which is representative of approximately - 2025-04-04 17:31:28
Iron Mountain Incorporated (NYSE:IRM) Receives $125.67 Average Price Target from Analysts
Shares of Iron Mountain Incorporated (NYSE:IRM – Get Free Report) have been given an average rating of “Buy” by the seven research firms that are covering the firm, MarketBeat reports. Six analysts have rated the stock with a buy rating and one has issued a strong buy rating on the company. The average 1 year […] - 2025-04-03 07:38:47
Iron Mountain (NYSE:IRM) Stock Rating Lowered by StockNews.com
Iron Mountain (NYSE:IRM – Get Free Report) was downgraded by equities researchers at StockNews.com from a “hold” rating to a “sell” rating in a research report issued to clients and investors on Monday. Several other brokerages also recently issued reports on IRM. Barclays reduced their price target on shares of Iron Mountain from $130.00 to […] - 2025-04-02 05:20:53
Is Iron Mountain Stock Underperforming the Nasdaq?
Iron Mountain has lagged behind the broader Nasdaq Composite over the past year, yet analysts remain highly optimistic about its growth potential. - 2025-03-24 16:41:38
Keybank National Association OH Sells 1,193 Shares of Iron Mountain Incorporated (NYSE:IRM)
Keybank National Association OH trimmed its position in shares of Iron Mountain Incorporated (NYSE:IRM – Free Report) by 19.5% in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 4,918 shares of the financial services provider’s stock after selling 1,193 shares […] - 2025-03-10 07:54:51
Economic Concerns from US Trade Policy Hammers Stocks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.99%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.79%. March E-mini S&P futures (ESH25 ) are down -1.50%, and March E-mini Nasdaq futures... - 2025-03-07 14:13:30
Iron Mountain Incorporated (NYSE:IRM) Receives $127.67 Average Target Price from Brokerages
Shares of Iron Mountain Incorporated (NYSE:IRM – Get Free Report) have earned a consensus recommendation of “Buy” from the seven ratings firms that are presently covering the stock, MarketBeat reports. Six equities research analysts have rated the stock with a buy recommendation and one has given a strong buy recommendation to the company. The average […] - 2025-03-07 06:25:02
Iron Mountain Incorporated (NYSE:IRM) Shares Sold by Sigma Planning Corp
Sigma Planning Corp cut its holdings in shares of Iron Mountain Incorporated (NYSE:IRM – Free Report) by 28.9% during the fourth quarter, Holdings Channel.com reports. The institutional investor owned 3,272 shares of the financial services provider’s stock after selling 1,329 shares during the period. Sigma Planning Corp’s holdings in Iron Mountain were worth $344,000 as […] - 2025-02-28 08:57:10
Iron Mountain (NYSE:IRM) Shares Acquired Sen. Markwayne Mullin
Senator Markwayne Mullin (R-Oklahoma) recently bought shares of Iron Mountain Incorporated (NYSE:IRM). In a filing disclosed on February 27th, the Senator disclosed that they had bought between $1,001 and $15,000 in Iron Mountain stock on February 3rd. Senator Markwayne Mullin also recently made the following trade(s): Purchased $15,001 – $50,000 in shares of Amazon.com (NASDAQ:AMZN) […] - 2025-02-28 07:04:48
Iron Mountain (NYSE:IRM) Upgraded at StockNews.com
Iron Mountain (NYSE:IRM – Get Free Report) was upgraded by investment analysts at StockNews.com from a “sell” rating to a “hold” rating in a research note issued on Tuesday. Several other analysts also recently commented on the stock. JPMorgan Chase & Co. decreased their target price on shares of Iron Mountain from $125.00 to $112.00 […] - 2025-02-27 07:02:57
Iron Mountain Incorporated (NYSE:IRM) Stock Position Lifted by Venturi Wealth Management LLC
Venturi Wealth Management LLC boosted its stake in shares of Iron Mountain Incorporated (NYSE:IRM – Free Report) by 104.8% during the fourth quarter, according to its most recent disclosure with the SEC. The institutional investor owned 514 shares of the financial services provider’s stock after purchasing an additional 263 shares during the period. Venturi Wealth […] - 2025-02-25 09:03:02
Stock Traders Buy High Volume of Iron Mountain Put Options (NYSE:IRM)
Iron Mountain Incorporated (NYSE:IRM – Get Free Report) saw unusually large options trading on Monday. Traders bought 14,527 put options on the company. This is an increase of 504% compared to the typical daily volume of 2,407 put options. Analyst Ratings Changes Several brokerages have recently issued reports on IRM. Wells Fargo & Company decreased […] - 2025-02-25 06:04:49
Analysts Expect IWR Will Reach $104
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-02-21 12:44:01
Iron Mountain Incorporated (NYSE:IRM) Shares Bought by Principal Financial Group Inc.
Principal Financial Group Inc. raised its stake in Iron Mountain Incorporated (NYSE:IRM – Free Report) by 17.9% in the fourth quarter, HoldingsChannel.com reports. The fund owned 415,368 shares of the financial services provider’s stock after buying an additional 62,917 shares during the quarter. Principal Financial Group Inc.’s holdings in Iron Mountain were worth $43,659,000 as […] - 2025-02-21 10:29:05
Louisiana State Employees Retirement System Has $1.66 Million Stake in Iron Mountain Incorporated (NYSE:IRM)
Louisiana State Employees Retirement System trimmed its holdings in Iron Mountain Incorporated (NYSE:IRM – Free Report) by 4.2% in the fourth quarter, HoldingsChannel.com reports. The institutional investor owned 15,800 shares of the financial services provider’s stock after selling 700 shares during the period. Louisiana State Employees Retirement System’s holdings in Iron Mountain were worth $1,661,000 […] - 2025-02-16 11:01:07
What Are Wall Street Analysts' Target Price for Iron Mountain Stock?
Iron Mountain has outperformed the broader market over the past year, and analysts are moderately optimistic about the stock’s prospects. - 2025-02-14 14:24:24
Brokerages Set Iron Mountain Incorporated (NYSE:IRM) PT at $129.17
Iron Mountain Incorporated (NYSE:IRM – Get Free Report) has received a consensus rating of “Buy” from the seven ratings firms that are covering the stock, Marketbeat reports. Six analysts have rated the stock with a buy recommendation and one has assigned a strong buy recommendation to the company. The average 1 year price target among […] - 2025-02-14 08:22:52
DAVENPORT & Co LLC Increases Holdings in Iron Mountain Incorporated (NYSE:IRM)
DAVENPORT & Co LLC grew its holdings in shares of Iron Mountain Incorporated (NYSE:IRM – Free Report) by 3.0% in the 4th quarter, HoldingsChannel reports. The firm owned 25,466 shares of the financial services provider’s stock after acquiring an additional 735 shares during the quarter. DAVENPORT & Co LLC’s holdings in Iron Mountain were worth […] - 2025-02-05 09:12:54
Caprock Group LLC Buys 2,511 Shares of Iron Mountain Incorporated (NYSE:IRM)
Caprock Group LLC lifted its stake in shares of Iron Mountain Incorporated (NYSE:IRM – Free Report) by 49.7% during the 4th quarter, HoldingsChannel.com reports. The firm owned 7,560 shares of the financial services provider’s stock after buying an additional 2,511 shares during the period. Caprock Group LLC’s holdings in Iron Mountain were worth $800,000 at […] - 2025-02-04 10:08:59
Robeco Institutional Asset Management B.V. Has $2.02 Million Stock Holdings in Iron Mountain Incorporated (NYSE:IRM)
Robeco Institutional Asset Management B.V. trimmed its position in Iron Mountain Incorporated (NYSE:IRM – Free Report) by 58.8% in the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 19,167 shares of the financial services provider’s stock after selling 27,322 shares during the quarter. Robeco […] - 2025-02-04 08:47:06

iShares Core S&P 500 UCITS ETF USD (Acc) IRM holdings

DateNumber of IRM Shares HeldBase Market Value of IRM SharesLocal Market Value of IRM SharesChange in IRM Shares HeldChange in IRM Base ValueCurrent Price per IRM Share HeldPrevious Price per IRM Share Held
2025-05-07 (Wednesday)678,285IRM holding decreased by -560USD 66,003,913IRM holding increased by 210256USD 66,003,913-560USD 210,256 USD 97.31 USD 96.92
2025-05-06 (Tuesday)678,845IRM holding increased by 1400USD 65,793,657IRM holding decreased by -33674USD 65,793,6571,400USD -33,674 USD 96.92 USD 97.17
2025-05-05 (Monday)677,445USD 65,827,331IRM holding increased by 955198USD 65,827,3310USD 955,198 USD 97.17 USD 95.76
2025-05-02 (Friday)677,445IRM holding increased by 120USD 64,872,133IRM holding increased by 2659832USD 64,872,133120USD 2,659,832 USD 95.76 USD 91.85
2025-05-01 (Thursday)677,325IRM holding decreased by -200USD 62,212,301IRM holding increased by 1458634USD 62,212,301-200USD 1,458,634 USD 91.85 USD 89.67
2025-04-30 (Wednesday)677,525IRM holding increased by 120USD 60,753,667IRM holding increased by 959128USD 60,753,667120USD 959,128 USD 89.67 USD 88.27
2025-04-29 (Tuesday)677,405IRM holding increased by 280USD 59,794,539IRM holding decreased by -110710USD 59,794,539280USD -110,710 USD 88.27 USD 88.47
2025-04-28 (Monday)677,125IRM holding increased by 598USD 59,905,249IRM holding increased by 560301USD 59,905,249598USD 560,301 USD 88.47 USD 87.72
2025-04-25 (Friday)676,527IRM holding increased by 560USD 59,344,948IRM holding increased by 1671444USD 59,344,948560USD 1,671,444 USD 87.72 USD 85.32
2025-04-24 (Thursday)675,967IRM holding increased by 160USD 57,673,504IRM holding increased by 750280USD 57,673,504160USD 750,280 USD 85.32 USD 84.23
2025-04-23 (Wednesday)675,807IRM holding increased by 440USD 56,923,224IRM holding increased by 847502USD 56,923,224440USD 847,502 USD 84.23 USD 83.03
2025-04-22 (Tuesday)675,367IRM holding decreased by -242USD 56,075,722IRM holding increased by 939272USD 56,075,722-242USD 939,272 USD 83.03 USD 81.61
2025-04-21 (Monday)675,609USD 55,136,450IRM holding decreased by -1756584USD 55,136,4500USD -1,756,584 USD 81.61 USD 84.21
2025-04-18 (Friday)675,609USD 56,893,034USD 56,893,0340USD 0 USD 84.21 USD 84.21
2025-04-17 (Thursday)675,609IRM holding increased by 80USD 56,893,034IRM holding increased by 1074073USD 56,893,03480USD 1,074,073 USD 84.21 USD 82.63
2025-04-16 (Wednesday)675,529IRM holding increased by 160USD 55,818,961IRM holding decreased by -439277USD 55,818,961160USD -439,277 USD 82.63 USD 83.3
2025-04-15 (Tuesday)675,369IRM holding increased by 800USD 56,258,238IRM holding decreased by -668640USD 56,258,238800USD -668,640 USD 83.3 USD 84.39
2025-04-14 (Monday)674,569USD 56,926,878IRM holding increased by 640841USD 56,926,8780USD 640,841 USD 84.39 USD 83.44
2025-04-11 (Friday)674,569IRM holding increased by 1000USD 56,286,037IRM holding increased by 1302600USD 56,286,0371,000USD 1,302,600 USD 83.44 USD 81.63
2025-04-10 (Thursday)673,569IRM holding increased by 1640USD 54,983,437IRM holding decreased by -1787844USD 54,983,4371,640USD -1,787,844 USD 81.63 USD 84.49
2025-04-09 (Wednesday)671,929IRM holding increased by 320USD 56,771,281IRM holding increased by 5104401USD 56,771,281320USD 5,104,401 USD 84.49 USD 76.93
2025-04-08 (Tuesday)671,609IRM holding increased by 840USD 51,666,880IRM holding decreased by -337841USD 51,666,880840USD -337,841 USD 76.93 USD 77.53
2025-04-07 (Monday)670,769IRM holding increased by 959USD 52,004,721IRM holding increased by 302087USD 52,004,721959USD 302,087 USD 77.53 USD 77.19
2025-04-04 (Friday)669,810IRM holding decreased by -2400USD 51,702,634IRM holding decreased by -7519067USD 51,702,634-2,400USD -7,519,067 USD 77.19 USD 88.1
2025-04-02 (Wednesday)672,210IRM holding increased by 280USD 59,221,701IRM holding increased by 837703USD 59,221,701280USD 837,703 USD 88.1 USD 86.89
2025-04-01 (Tuesday)671,930USD 58,383,998IRM holding increased by 571141USD 58,383,9980USD 571,141 USD 86.89 USD 86.04
2025-03-31 (Monday)671,930IRM holding decreased by -1080USD 57,812,857IRM holding increased by 539706USD 57,812,857-1,080USD 539,706 USD 86.04 USD 85.1
2025-03-28 (Friday)673,010IRM holding decreased by -680USD 57,273,151IRM holding decreased by -334081USD 57,273,151-680USD -334,081 USD 85.1 USD 85.51
2025-03-27 (Thursday)673,690IRM holding decreased by -200USD 57,607,232IRM holding decreased by -1041415USD 57,607,232-200USD -1,041,415 USD 85.51 USD 87.03
2025-03-26 (Wednesday)673,890IRM holding increased by 360USD 58,648,647IRM holding decreased by -534434USD 58,648,647360USD -534,434 USD 87.03 USD 87.87
2025-03-25 (Tuesday)673,530IRM holding decreased by -480USD 59,183,081IRM holding decreased by -1538480USD 59,183,081-480USD -1,538,480 USD 87.87 USD 90.09
2025-03-24 (Monday)674,010IRM holding increased by 280USD 60,721,561IRM holding increased by 1743237USD 60,721,561280USD 1,743,237 USD 90.09 USD 87.54
2025-03-21 (Friday)673,730IRM holding increased by 480USD 58,978,324IRM holding decreased by -557174USD 58,978,324480USD -557,174 USD 87.54 USD 88.43
2025-03-20 (Thursday)673,250USD 59,535,498IRM holding decreased by -121185USD 59,535,4980USD -121,185 USD 88.43 USD 88.61
2025-03-19 (Wednesday)673,250IRM holding increased by 76USD 59,656,683IRM holding increased by 673177USD 59,656,68376USD 673,177 USD 88.61 USD 87.62
2025-03-18 (Tuesday)673,174IRM holding decreased by -720USD 58,983,506IRM holding decreased by -1094144USD 58,983,506-720USD -1,094,144 USD 87.62 USD 89.15
2025-03-17 (Monday)673,894IRM holding increased by 760USD 60,077,650IRM holding increased by 1770783USD 60,077,650760USD 1,770,783 USD 89.15 USD 86.62
2025-03-14 (Friday)673,134IRM holding increased by 680USD 58,306,867IRM holding increased by 1081032USD 58,306,867680USD 1,081,032 USD 86.62 USD 85.1
2025-03-13 (Thursday)672,454IRM holding increased by 3356USD 57,225,835IRM holding decreased by -617687USD 57,225,8353,356USD -617,687 USD 85.1 USD 86.45
2025-03-12 (Wednesday)669,098IRM holding increased by 1600USD 57,843,522IRM holding increased by 1433266USD 57,843,5221,600USD 1,433,266 USD 86.45 USD 84.51
2025-03-11 (Tuesday)667,498IRM holding increased by 640USD 56,410,256IRM holding increased by 794299USD 56,410,256640USD 794,299 USD 84.51 USD 83.4
2025-03-10 (Monday)666,858USD 55,615,957IRM holding decreased by -653521USD 55,615,9570USD -653,521 USD 83.4 USD 84.38
2025-03-07 (Friday)666,858IRM holding increased by 382USD 56,269,478IRM holding increased by 1091930USD 56,269,478382USD 1,091,930 USD 84.38 USD 82.79
2025-03-06 (Thursday)666,476IRM holding decreased by -360USD 55,177,548IRM holding decreased by -3710739USD 55,177,548-360USD -3,710,739 USD 82.79 USD 88.31
2025-03-05 (Wednesday)666,836IRM holding increased by 1244USD 58,888,287IRM holding increased by 156449USD 58,888,2871,244USD 156,449 USD 88.31 USD 88.24
2025-03-04 (Tuesday)665,592IRM holding increased by 240USD 58,731,838IRM holding decreased by -1289566USD 58,731,838240USD -1,289,566 USD 88.24 USD 90.21
2025-03-03 (Monday)665,352IRM holding increased by 1080USD 60,021,404IRM holding decreased by -1868818USD 60,021,4041,080USD -1,868,818 USD 90.21 USD 93.17
2025-02-28 (Friday)664,272IRM holding decreased by -280USD 61,890,222IRM holding increased by 937513USD 61,890,222-280USD 937,513 USD 93.17 USD 91.72
2025-02-27 (Thursday)664,552IRM holding increased by 40USD 60,952,709IRM holding decreased by -900068USD 60,952,70940USD -900,068 USD 91.72 USD 93.08
2025-02-26 (Wednesday)664,512IRM holding decreased by -80USD 61,852,777IRM holding increased by 444476USD 61,852,777-80USD 444,476 USD 93.08 USD 92.4
2025-02-25 (Tuesday)664,592IRM holding increased by 760USD 61,408,301IRM holding increased by 694226USD 61,408,301760USD 694,226 USD 92.4 USD 91.46
2025-02-24 (Monday)663,832USD 60,714,075IRM holding decreased by -212426USD 60,714,0750USD -212,426 USD 91.46 USD 91.78
2025-02-21 (Friday)663,832IRM holding increased by 560USD 60,926,501IRM holding decreased by -1089431USD 60,926,501560USD -1,089,431 USD 91.78 USD 93.5
2025-02-20 (Thursday)663,272IRM holding increased by 320USD 62,015,932IRM holding increased by 447580USD 62,015,932320USD 447,580 USD 93.5 USD 92.87
2025-02-19 (Wednesday)662,952IRM holding increased by 80USD 61,568,352IRM holding decreased by -880819USD 61,568,35280USD -880,819 USD 92.87 USD 94.21
2025-02-18 (Tuesday)662,872IRM holding increased by 200USD 62,449,171IRM holding decreased by -776365USD 62,449,171200USD -776,365 USD 94.21 USD 95.41
2025-02-17 (Monday)662,672USD 63,225,536USD 63,225,5360USD 0 USD 95.41 USD 95.41
2025-02-14 (Friday)662,672USD 63,225,536IRM holding increased by 106028USD 63,225,5360USD 106,028 USD 95.41 USD 95.25
2025-02-13 (Thursday)662,672IRM holding increased by 680USD 63,119,508IRM holding decreased by -4886930USD 63,119,508680USD -4,886,930 USD 95.25 USD 102.73
2025-02-12 (Wednesday)661,992IRM holding increased by 240USD 68,006,438IRM holding decreased by -2278242USD 68,006,438240USD -2,278,242 USD 102.73 USD 106.21
2025-02-11 (Tuesday)661,752IRM holding decreased by -80USD 70,284,680IRM holding decreased by -15115USD 70,284,680-80USD -15,115 USD 106.21 USD 106.22
2025-02-10 (Monday)661,832USD 70,299,795IRM holding increased by 105893USD 70,299,7950USD 105,893 USD 106.22 USD 106.06
2025-02-07 (Friday)661,832IRM holding decreased by -320USD 70,193,902IRM holding decreased by -126640USD 70,193,902-320USD -126,640 USD 106.06 USD 106.2
2025-02-06 (Thursday)662,152IRM holding increased by 160USD 70,320,542IRM holding increased by 1532953USD 70,320,542160USD 1,532,953 USD 106.2 USD 103.91
2025-02-05 (Wednesday)661,992USD 68,787,589IRM holding increased by 1747659USD 68,787,5890USD 1,747,659 USD 103.91 USD 101.27
2025-02-04 (Tuesday)661,992IRM holding increased by 1400USD 67,039,930IRM holding increased by 557951USD 67,039,9301,400USD 557,951 USD 101.27 USD 100.64
2025-02-03 (Monday)660,592IRM holding increased by 520USD 66,481,979IRM holding decreased by -561534USD 66,481,979520USD -561,534 USD 100.64 USD 101.57
2025-01-31 (Friday)660,072IRM holding increased by 120USD 67,043,513IRM holding decreased by -271591USD 67,043,513120USD -271,591 USD 101.57 USD 102
2025-01-30 (Thursday)659,952IRM holding increased by 80USD 67,315,104IRM holding increased by 925382USD 67,315,10480USD 925,382 USD 102 USD 100.61
2025-01-29 (Wednesday)659,872IRM holding increased by 760USD 66,389,722IRM holding increased by 1282639USD 66,389,722760USD 1,282,639 USD 100.61 USD 98.78
2025-01-28 (Tuesday)659,112IRM holding increased by 360USD 65,107,083IRM holding decreased by -3396537USD 65,107,083360USD -3,396,537 USD 98.78 USD 103.99
2025-01-27 (Monday)658,752IRM holding increased by 560USD 68,503,620IRM holding decreased by -4588602USD 68,503,620560USD -4,588,602 USD 103.99 USD 111.05
2025-01-24 (Friday)658,192IRM holding increased by 360USD 73,092,222IRM holding decreased by -131058USD 73,092,222360USD -131,058 USD 111.05 USD 111.31
2025-01-23 (Thursday)657,832IRM holding increased by 1040USD 73,223,280IRM holding increased by 989296USD 73,223,2801,040USD 989,296 USD 111.31 USD 109.98
2025-01-22 (Wednesday)656,792IRM holding increased by 680USD 72,233,984IRM holding decreased by -535398USD 72,233,984680USD -535,398 USD 109.98 USD 110.91
2025-01-21 (Tuesday)656,112USD 72,769,382USD 72,769,382
2025-01-20 (Monday)654,832USD 71,520,751USD 71,520,751
2025-01-17 (Friday)654,832USD 71,520,751USD 71,520,751
2025-01-16 (Thursday)654,312USD 72,137,898USD 72,137,898
2025-01-15 (Wednesday)653,952USD 69,436,623USD 69,436,623
2025-01-14 (Tuesday)653,712USD 68,012,196USD 68,012,196
2025-01-13 (Monday)652,912USD 66,753,723USD 66,753,723
2025-01-10 (Friday)652,352USD 65,991,928USD 65,991,928
2025-01-09 (Thursday)652,352USD 67,094,403USD 67,094,403
2025-01-09 (Thursday)652,352USD 67,094,403USD 67,094,403
2025-01-09 (Thursday)652,352USD 67,094,403USD 67,094,403
2025-01-08 (Wednesday)652,352USD 67,094,403USD 67,094,403
2025-01-08 (Wednesday)652,352USD 67,094,403USD 67,094,403
2025-01-08 (Wednesday)652,352USD 67,094,403USD 67,094,403
2025-01-06 (Monday)653,112IRM holding increased by 400USD 67,551,374IRM holding decreased by -813681USD 67,551,374400USD -813,681 USD 103.43 USD 104.74
2025-01-02 (Thursday)652,712USD 68,365,055USD 68,365,055
2024-12-30 (Monday)651,392USD 67,542,836USD 67,542,836
2024-12-10 (Tuesday)640,999IRM holding increased by 280USD 71,804,708IRM holding decreased by -1455102USD 71,804,708280USD -1,455,102 USD 112.02 USD 114.34
2024-12-09 (Monday)640,719IRM holding increased by 320USD 73,259,810IRM holding decreased by -3690534USD 73,259,810320USD -3,690,534 USD 114.34 USD 120.16
2024-12-06 (Friday)640,399IRM holding increased by 480USD 76,950,344IRM holding increased by 1203132USD 76,950,344480USD 1,203,132 USD 120.16 USD 118.37
2024-12-05 (Thursday)639,919IRM holding increased by 120USD 75,747,212IRM holding decreased by -299297USD 75,747,212120USD -299,297 USD 118.37 USD 118.86
2024-12-04 (Wednesday)639,799IRM holding increased by 440USD 76,046,509IRM holding decreased by -778868USD 76,046,509440USD -778,868 USD 118.86 USD 120.16
2024-12-03 (Tuesday)639,359IRM holding increased by 1409USD 76,825,377IRM holding decreased by -742964USD 76,825,3771,409USD -742,964 USD 120.16 USD 121.59
2024-12-02 (Monday)637,950IRM holding increased by 119USD 77,568,341IRM holding decreased by -1312219USD 77,568,341119USD -1,312,219 USD 121.59 USD 123.67
2024-11-29 (Friday)637,831IRM holding increased by 920USD 78,880,560IRM holding decreased by -249263USD 78,880,560920USD -249,263 USD 123.67 USD 124.24
2024-11-28 (Thursday)636,911USD 79,129,823USD 79,129,8230USD 0 USD 124.24 USD 124.24
2024-11-27 (Wednesday)636,911IRM holding increased by 1080USD 79,129,823IRM holding increased by 534753USD 79,129,8231,080USD 534,753 USD 124.24 USD 123.61
2024-11-26 (Tuesday)635,831IRM holding increased by 2320USD 78,595,070IRM holding increased by 2079611USD 78,595,0702,320USD 2,079,611 USD 123.61 USD 120.78
2024-11-25 (Monday)633,511IRM holding increased by 2400USD 76,515,459IRM holding increased by 1350139USD 76,515,4592,400USD 1,350,139 USD 120.78 USD 119.1
2024-11-22 (Friday)631,111IRM holding increased by 2800USD 75,165,320IRM holding increased by 565955USD 75,165,3202,800USD 565,955 USD 119.1 USD 118.73
2024-11-21 (Thursday)628,311IRM holding increased by 440USD 74,599,365IRM holding increased by 1577968USD 74,599,365440USD 1,577,968 USD 118.73 USD 116.3
2024-11-20 (Wednesday)627,871IRM holding increased by 400USD 73,021,397IRM holding decreased by -85249USD 73,021,397400USD -85,249 USD 116.3 USD 116.51
2024-11-19 (Tuesday)627,471IRM holding increased by 360USD 73,106,646IRM holding increased by 675325USD 73,106,646360USD 675,325 USD 116.51 USD 115.5
2024-11-18 (Monday)627,111IRM holding increased by 3240USD 72,431,321IRM holding increased by 998091USD 72,431,3213,240USD 998,091 USD 115.5 USD 114.5
2024-11-12 (Tuesday)623,871IRM holding increased by 1120USD 71,433,230IRM holding decreased by -1702647USD 71,433,2301,120USD -1,702,647 USD 114.5 USD 117.44
2024-11-11 (Monday)622,751IRM holding increased by 760USD 73,135,877IRM holding decreased by -1322666USD 73,135,877760USD -1,322,666 USD 117.44 USD 119.71
2024-11-08 (Friday)621,991IRM holding increased by 572USD 74,458,543IRM holding increased by 1802234USD 74,458,543572USD 1,802,234 USD 119.71 USD 116.92
2024-11-07 (Thursday)621,419IRM holding increased by 3560USD 72,656,309IRM holding increased by 1948525USD 72,656,3093,560USD 1,948,525 USD 116.92 USD 114.44
2024-11-06 (Wednesday)617,859IRM holding increased by 1080USD 70,707,784IRM holding decreased by -6839840USD 70,707,7841,080USD -6,839,840 USD 114.44 USD 125.73
2024-11-05 (Tuesday)616,779IRM holding increased by 1594USD 77,547,624IRM holding increased by 2279739USD 77,547,6241,594USD 2,279,739 USD 125.73 USD 122.35
2024-11-04 (Monday)615,185IRM holding increased by 280USD 75,267,885IRM holding increased by 765995USD 75,267,885280USD 765,995 USD 122.35 USD 121.16
2024-11-01 (Friday)614,905IRM holding increased by 640USD 74,501,890IRM holding decreased by -1501118USD 74,501,890640USD -1,501,118 USD 121.16 USD 123.73
2024-10-31 (Thursday)614,265IRM holding increased by 160USD 76,003,008IRM holding decreased by -2381354USD 76,003,008160USD -2,381,354 USD 123.73 USD 127.64
2024-10-30 (Wednesday)614,105IRM holding increased by 398USD 78,384,362IRM holding increased by 75349USD 78,384,362398USD 75,349 USD 127.64 USD 127.6
2024-10-29 (Tuesday)613,707IRM holding increased by 960USD 78,309,013IRM holding decreased by -208388USD 78,309,013960USD -208,388 USD 127.6 USD 128.14
2024-10-28 (Monday)612,747IRM holding decreased by -280USD 78,517,401IRM holding increased by 233853USD 78,517,401-280USD 233,853 USD 128.14 USD 127.7
2024-10-25 (Friday)613,027IRM holding increased by 480USD 78,283,548IRM holding increased by 1121002USD 78,283,548480USD 1,121,002 USD 127.7 USD 125.97
2024-10-24 (Thursday)612,547IRM holding increased by 320USD 77,162,546IRM holding increased by 303568USD 77,162,546320USD 303,568 USD 125.97 USD 125.54
2024-10-23 (Wednesday)612,227IRM holding increased by 400USD 76,858,978IRM holding increased by 1071968USD 76,858,978400USD 1,071,968 USD 125.54 USD 123.87
2024-10-22 (Tuesday)611,827IRM holding increased by 1035USD 75,787,010IRM holding increased by 409169USD 75,787,0101,035USD 409,169 USD 123.87 USD 123.41
2024-10-21 (Monday)610,792IRM holding increased by 1120USD 75,377,841IRM holding decreased by -1294510USD 75,377,8411,120USD -1,294,510 USD 123.41 USD 125.76
2024-10-18 (Friday)609,672USD 76,672,351USD 76,672,351
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of IRM by Blackrock for IE00B5BMR087

Show aggregate share trades of IRM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07SELL-560 97.310* 100.72 Profit of 56,402 on sale
2025-05-06BUY1,400 96.920* 100.75
2025-05-02BUY120 95.760* 100.83
2025-05-01SELL-200 91.850* 100.92 Profit of 20,184 on sale
2025-04-30BUY120 89.670* 101.03
2025-04-29BUY280 88.270* 101.15
2025-04-28BUY598 88.470* 101.28
2025-04-25BUY560 87.720* 101.41
2025-04-24BUY160 85.320* 101.57
2025-04-23BUY440 84.230* 101.75
2025-04-22SELL-242 83.030* 101.94 Profit of 24,669 on sale
2025-04-17BUY80 84.210* 102.52
2025-04-16BUY160 82.630* 102.74
2025-04-15BUY800 83.300* 102.94
2025-04-11BUY1,000 83.440* 103.36
2025-04-10BUY1,640 81.630* 103.60
2025-04-09BUY320 84.490* 103.82
2025-04-08BUY840 76.930* 104.12
2025-04-07BUY959 77.530* 104.43
2025-04-04SELL-2,400 77.190* 104.75 Profit of 251,393 on sale
2025-04-02BUY280 88.100* 104.94
2025-03-31SELL-1,080 86.040* 105.39 Profit of 113,819 on sale
2025-03-28SELL-680 85.100* 105.64 Profit of 71,832 on sale
2025-03-27SELL-200 85.510* 105.88 Profit of 21,177 on sale
2025-03-26BUY360 87.030* 106.12
2025-03-25SELL-480 87.870* 106.35 Profit of 51,048 on sale
2025-03-24BUY280 90.090* 106.56
2025-03-21BUY480 87.540* 106.81
2025-03-19BUY76 88.610* 107.29
2025-03-18SELL-720 87.620* 107.56 Profit of 77,443 on sale
2025-03-17BUY760 89.150* 107.81
2025-03-14BUY680 86.620* 108.11
2025-03-13BUY3,356 85.100* 108.43
2025-03-12BUY1,600 86.450* 108.74
2025-03-11BUY640 84.510* 109.10
2025-03-07BUY382 84.380* 109.85
2025-03-06SELL-360 82.790* 110.26 Profit of 39,693 on sale
2025-03-05BUY1,244 88.310* 110.60
2025-03-04BUY240 88.240* 110.94
2025-03-03BUY1,080 90.210* 111.27
2025-02-28SELL-280 93.170* 111.57 Profit of 31,238 on sale
2025-02-27BUY40 91.720* 111.89
2025-02-26SELL-80 93.080* 112.20 Profit of 8,976 on sale
2025-02-25BUY760 92.400* 112.54
2025-02-21BUY560 91.780* 113.27
2025-02-20BUY320 93.500* 113.63
2025-02-19BUY80 92.870* 114.00
2025-02-18BUY200 94.210* 114.37
2025-02-13BUY680 95.250* 115.49
2025-02-12BUY240 102.730* 115.75
2025-02-11SELL-80 106.210* 115.94 Profit of 9,275 on sale
2025-02-07SELL-320 106.060* 116.36 Profit of 37,234 on sale
2025-02-06BUY160 106.200* 116.58
2025-02-04BUY1,400 101.270* 117.21
2025-02-03BUY520 100.640* 117.60
2025-01-31BUY120 101.570* 117.98
2025-01-30BUY80 102.000* 118.37
2025-01-29BUY760 100.610* 118.81
2025-01-28BUY360 98.780* 119.33
2025-01-27BUY560 103.990* 119.73
2025-01-24BUY360 111.050* 119.97
2025-01-23BUY1,040 111.310* 120.21
2025-01-22BUY680 109.980* 120.50
2025-01-06BUY400 103.430* 121.00
2024-12-10BUY280 112.020* 121.27
2024-12-09BUY320 114.340* 121.49
2024-12-06BUY480 120.160* 121.53
2024-12-05BUY120 118.370* 121.64
2024-12-04BUY440 118.860* 121.73
2024-12-03BUY1,409 120.160* 121.79
2024-12-02BUY119 121.590* 121.80
2024-11-29BUY920 123.670* 121.73
2024-11-27BUY1,080 124.240* 121.52
2024-11-26BUY2,320 123.610* 121.42
2024-11-25BUY2,400 120.780* 121.45
2024-11-22BUY2,800 119.100* 121.57
2024-11-21BUY440 118.730* 121.71
2024-11-20BUY400 116.300* 121.99
2024-11-19BUY360 116.510* 122.30
2024-11-18BUY3,240 115.500* 122.70
2024-11-12BUY1,120 114.500* 123.21
2024-11-11BUY760 117.440* 123.59
2024-11-08BUY572 119.710* 123.87
2024-11-07BUY3,560 116.920* 124.41
2024-11-06BUY1,080 114.440* 125.24
2024-11-05BUY1,594 125.730* 125.19
2024-11-04BUY280 122.350* 125.48
2024-11-01BUY640 121.160* 125.96
2024-10-31BUY160 123.730* 126.23
2024-10-30BUY398 127.640* 126.03
2024-10-29BUY960 127.600* 125.77
2024-10-28SELL-280 128.140* 125.30 Profit of 35,083 on sale
2024-10-25BUY480 127.700* 124.70
2024-10-24BUY320 125.970* 124.27
2024-10-23BUY400 125.540* 123.64
2024-10-22BUY1,035 123.870* 123.41
2024-10-21BUY1,120 123.410* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of IRM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-08262,446193454,74357.7%
2025-05-07259,570652486,20553.4%
2025-05-06258,22495469,44155.0%
2025-05-05402,945137572,76570.4%
2025-05-02568,1495381,016,36055.9%
2025-05-01797,194101,090,68673.1%
2025-04-30655,8542921,025,59863.9%
2025-04-29246,146116584,04742.1%
2025-04-28332,7665,188484,78668.6%
2025-04-25509,28551775,22065.7%
2025-04-24148,736150341,53543.5%
2025-04-23211,870556315,26867.2%
2025-04-22155,120665378,23541.0%
2025-04-21268,53122424,98563.2%
2025-04-17260,992103462,14456.5%
2025-04-16293,105120455,43864.4%
2025-04-15216,3772,291523,61841.3%
2025-04-14250,639143573,12843.7%
2025-04-11416,919150741,82956.2%
2025-04-10491,866195846,25958.1%
2025-04-091,045,5351221,579,38566.2%
2025-04-081,110,4265151,565,87370.9%
2025-04-07748,1891,8701,370,01654.6%
2025-04-04574,0661,8361,127,10950.9%
2025-04-03434,873138919,87447.3%
2025-04-02278,8171497,78856.0%
2025-04-01513,6110930,74155.2%
2025-03-31275,660217755,04836.5%
2025-03-28373,36793575,14864.9%
2025-03-27410,7558643,74963.8%
2025-03-26346,04210502,32868.9%
2025-03-25444,722125732,59760.7%
2025-03-24199,551215353,26556.5%
2025-03-21279,660175481,67258.1%
2025-03-20286,5411669,42442.8%
2025-03-19267,77175456,58958.6%
2025-03-18438,28028707,66261.9%
2025-03-17322,22754724,33444.5%
2025-03-14315,20444763,50441.3%
2025-03-13359,609161935,19238.5%
2025-03-12435,147190992,96143.8%
2025-03-11403,837567991,81940.7%
2025-03-10373,3592,0181,480,35125.2%
2025-03-07382,1293021,778,09321.5%
2025-03-06505,7371,3461,528,05633.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.