ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for IRM

Stock NameIron Mountain Incorporated
TickerIRM(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS46284V1017
LEISQL3F6CKNNBM3SQGHX24

Show aggregate IRM holdings

News associated with IRM

Monday Sector Leaders: Technology & Communications, Industrial
The best performing sector as of midday Monday is the Technology & Communications sector, up 0.6%. Within that group, Seagate Technology Holdings PLC (Symbol: STX) and Iron Mountain Inc (Symbol: IRM) are two large stocks leading the way, showing a gain of 7.8% and 4.4%, resp - 2025-09-15 15:41:28
Contrasting Iron Mountain (NYSE:IRM) and TransUnion (NYSE:TRU)
Iron Mountain (NYSE:IRM – Get Free Report) and TransUnion (NYSE:TRU – Get Free Report) are both large-cap business services companies, but which is the better stock? We will compare the two companies based on the strength of their dividends, institutional ownership, analyst recommendations, profitability, valuation, earnings and risk. Analyst Ratings This is a breakdown of […] - 2025-08-25 05:10:50
US Bancorp DE Acquires 1,539 Shares of Iron Mountain Incorporated (NYSE:IRM)
US Bancorp DE grew its stake in Iron Mountain Incorporated (NYSE:IRM – Free Report) by 6.8% during the first quarter, HoldingsChannel reports. The fund owned 24,291 shares of the financial services provider’s stock after acquiring an additional 1,539 shares during the quarter. US Bancorp DE’s holdings in Iron Mountain were worth $2,090,000 as of its […] - 2025-08-08 06:22:58
Federated Hermes Inc. Sells 34,107 Shares of Iron Mountain Incorporated (NYSE:IRM)
Federated Hermes Inc. lessened its position in shares of Iron Mountain Incorporated (NYSE:IRM – Free Report) by 77.4% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 9,951 shares of the financial services provider’s stock after selling 34,107 shares during […] - 2025-08-08 05:10:55
Iron Mountain Boosts FY25 Outlook; Q2 Results Miss Estimates
(RTTNews) - While reporting financial results for the second quarter on Wednesday, Iron Mountain Inc. (IRM) raised its adjusted funds from operations or AFFO, and revenue guidance for the prior full-year 2025, driven by strong operational outperformance. - 2025-08-06 10:44:15
Brokerages Set Iron Mountain Incorporated (NYSE:IRM) PT at $121.71
Shares of Iron Mountain Incorporated (NYSE:IRM – Get Free Report) have been given a consensus recommendation of “Buy” by the seven ratings firms that are covering the company, MarketBeat.com reports. Six research analysts have rated the stock with a buy rating and one has given a strong buy rating to the company. The average 1 […] - 2025-08-04 02:26:51
Peek Under The Hood: XLRE Has 10% Upside
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-28 08:40:32
Crestwood Advisors Group LLC Sells 195 Shares of Iron Mountain Incorporated (NYSE:IRM)
Crestwood Advisors Group LLC trimmed its holdings in shares of Iron Mountain Incorporated (NYSE:IRM – Free Report) by 6.3% in the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 2,876 shares of the financial services provider’s stock after selling 195 shares during the […] - 2025-07-24 07:11:03
Iron Mountain (NYSE:IRM) vs. Click (NASDAQ:CLIK) Head to Head Contrast
Iron Mountain (NYSE:IRM – Get Free Report) and Click (NASDAQ:CLIK – Get Free Report) are both business services companies, but which is the superior stock? We will compare the two businesses based on the strength of their valuation, institutional ownership, earnings, risk, profitability, analyst recommendations and dividends. Profitability This table compares Iron Mountain and Click’s […] - 2025-07-22 07:14:57
Stratos Wealth Partners LTD. Raises Position in Iron Mountain Incorporated (NYSE:IRM)
Stratos Wealth Partners LTD. boosted its position in Iron Mountain Incorporated (NYSE:IRM – Free Report) by 3.7% in the first quarter, HoldingsChannel.com reports. The institutional investor owned 3,312 shares of the financial services provider’s stock after purchasing an additional 118 shares during the period. Stratos Wealth Partners LTD.’s holdings in Iron Mountain were worth $285,000 […] - 2025-07-16 04:48:54
Iron Mountain Incorporated (NYSE:IRM) Shares Bought by Teacher Retirement System of Texas
Teacher Retirement System of Texas lifted its stake in shares of Iron Mountain Incorporated (NYSE:IRM – Free Report) by 60.4% during the first quarter, Holdings Channel reports. The fund owned 57,824 shares of the financial services provider’s stock after purchasing an additional 21,775 shares during the quarter. Teacher Retirement System of Texas’ holdings in Iron […] - 2025-07-08 05:49:09
First Horizon Advisors Inc. Reduces Position in Iron Mountain Incorporated (NYSE:IRM)
First Horizon Advisors Inc. trimmed its stake in Iron Mountain Incorporated (NYSE:IRM – Free Report) by 51.9% in the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 650 shares of the financial services provider’s stock after selling 700 shares during the period. First Horizon […] - 2025-07-08 05:49:05
Iron Mountain Incorporated (NYSE:IRM) Shares Sold by Private Trust Co. NA
Private Trust Co. NA reduced its holdings in Iron Mountain Incorporated (NYSE:IRM – Free Report) by 19.2% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 2,305 shares of the financial services provider’s stock after selling 549 shares during the quarter. Private Trust […] - 2025-07-08 04:52:52
Golden State Wealth Management LLC Invests $30,000 in Iron Mountain Incorporated (NYSE:IRM)
Golden State Wealth Management LLC bought a new position in shares of Iron Mountain Incorporated (NYSE:IRM – Free Report) during the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor bought 344 shares of the financial services provider’s stock, valued at approximately $30,000. […] - 2025-07-07 04:54:11
Allspring Global Investments Holdings LLC Sells 9,622 Shares of Iron Mountain Incorporated (NYSE:IRM)
Allspring Global Investments Holdings LLC reduced its stake in Iron Mountain Incorporated (NYSE:IRM – Free Report) by 8.2% during the 1st quarter, HoldingsChannel reports. The firm owned 107,640 shares of the financial services provider’s stock after selling 9,622 shares during the quarter. Allspring Global Investments Holdings LLC’s holdings in Iron Mountain were worth $9,353,000 at […] - 2025-07-04 05:06:53
KBC Group NV Decreases Stock Holdings in Iron Mountain Incorporated (NYSE:IRM)
KBC Group NV decreased its stake in Iron Mountain Incorporated (NYSE:IRM – Free Report) by 83.3% in the first quarter, according to the company in its most recent 13F filing with the SEC. The firm owned 67,353 shares of the financial services provider’s stock after selling 334,908 shares during the quarter. KBC Group NV’s holdings […] - 2025-07-03 06:14:59
Golden State Wealth Management LLC Purchases New Stake in Iron Mountain Incorporated (NYSE:IRM)
Golden State Wealth Management LLC purchased a new stake in shares of Iron Mountain Incorporated (NYSE:IRM – Free Report) in the 1st quarter, HoldingsChannel.com reports. The firm purchased 344 shares of the financial services provider’s stock, valued at approximately $30,000. Several other institutional investors also recently added to or reduced their stakes in IRM. Proficio […] - 2025-07-03 05:04:52
Robeco Institutional Asset Management B.V. Boosts Stock Position in Iron Mountain Incorporated (NYSE:IRM)
Robeco Institutional Asset Management B.V. increased its stake in shares of Iron Mountain Incorporated (NYSE:IRM – Free Report) by 5.4% in the first quarter, HoldingsChannel reports. The firm owned 20,206 shares of the financial services provider’s stock after buying an additional 1,039 shares during the quarter. Robeco Institutional Asset Management B.V.’s holdings in Iron Mountain […] - 2025-07-02 05:48:45
Perigon Wealth Management LLC Sells 356 Shares of Iron Mountain Incorporated (NYSE:IRM)
Perigon Wealth Management LLC cut its holdings in shares of Iron Mountain Incorporated (NYSE:IRM – Free Report) by 8.7% during the first quarter, Holdings Channel reports. The fund owned 3,728 shares of the financial services provider’s stock after selling 356 shares during the quarter. Perigon Wealth Management LLC’s holdings in Iron Mountain were worth $321,000 […] - 2025-07-01 05:46:51
S&P 500 Movers: EQIX, ENPH
In early trading on Thursday, shares of Enphase Energy topped the list of the day's best performing components of the S&P 500 index, trading up 9.0%. Year to date, Enphase Energy has lost about 39.5% of its value. And the worst performing S&P 500 component thus far on - 2025-06-26 13:03:47
Iron Mountain Incorporated (NYSE:IRM) Shares Sold by Envestnet Portfolio Solutions Inc.
Envestnet Portfolio Solutions Inc. cut its holdings in shares of Iron Mountain Incorporated (NYSE:IRM – Free Report) by 26.6% during the first quarter, Holdings Channel.com reports. The fund owned 9,418 shares of the financial services provider’s stock after selling 3,415 shares during the period. Envestnet Portfolio Solutions Inc.’s holdings in Iron Mountain were worth $810,000 […] - 2025-06-26 04:38:55
Comparing Iron Mountain (NYSE:IRM) and Experian (OTCMKTS:EXPGY)
Iron Mountain (NYSE:IRM – Get Free Report) and Experian (OTCMKTS:EXPGY – Get Free Report) are both large-cap business services companies, but which is the better stock? We will contrast the two companies based on the strength of their analyst recommendations, profitability, institutional ownership, risk, dividends, valuation and earnings. Dividends Iron Mountain pays an annual dividend […] - 2025-06-26 02:40:50
Cambridge Investment Research Advisors Inc. Reduces Holdings in Iron Mountain Incorporated (NYSE:IRM)
Cambridge Investment Research Advisors Inc. decreased its position in Iron Mountain Incorporated (NYSE:IRM – Free Report) by 1.3% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 142,256 shares of the financial services provider’s stock after selling 1,855 shares during […] - 2025-06-25 07:26:47
Flagship Harbor Advisors LLC Has $735,000 Stock Position in Iron Mountain Incorporated (NYSE:IRM)
Flagship Harbor Advisors LLC lowered its stake in Iron Mountain Incorporated (NYSE:IRM – Free Report) by 4.1% during the first quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 8,540 shares of the financial services provider’s stock after selling 366 shares during the quarter. Flagship Harbor […] - 2025-06-25 05:26:54
Kentucky Retirement Systems Insurance Trust Fund Takes Position in Iron Mountain Incorporated (NYSE:IRM)
Kentucky Retirement Systems Insurance Trust Fund acquired a new stake in Iron Mountain Incorporated (NYSE:IRM – Free Report) in the first quarter, according to the company in its most recent disclosure with the SEC. The institutional investor acquired 8,466 shares of the financial services provider’s stock, valued at approximately $728,000. A number of other large […] - 2025-06-25 04:52:50
Kentucky Retirement Systems Has $1.71 Million Stake in Iron Mountain Incorporated (NYSE:IRM)
Kentucky Retirement Systems cut its position in shares of Iron Mountain Incorporated (NYSE:IRM – Free Report) by 1.4% during the 1st quarter, Holdings Channel reports. The firm owned 19,876 shares of the financial services provider’s stock after selling 282 shares during the quarter. Kentucky Retirement Systems’ holdings in Iron Mountain were worth $1,710,000 as of […] - 2025-06-24 06:20:51
CWA Asset Management Group LLC Trims Holdings in Iron Mountain Incorporated (NYSE:IRM)
CWA Asset Management Group LLC decreased its holdings in Iron Mountain Incorporated (NYSE:IRM – Free Report) by 73.1% during the first quarter, HoldingsChannel.com reports. The firm owned 3,647 shares of the financial services provider’s stock after selling 9,921 shares during the quarter. CWA Asset Management Group LLC’s holdings in Iron Mountain were worth $314,000 at […] - 2025-06-22 05:56:57
Dynamic Advisor Solutions LLC Has $265,000 Position in Iron Mountain Incorporated (NYSE:IRM)
Dynamic Advisor Solutions LLC increased its stake in shares of Iron Mountain Incorporated (NYSE:IRM – Free Report) by 25.2% during the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 3,075 shares of the financial services provider’s stock after buying an additional 619 […] - 2025-06-20 05:01:02
Assenagon Asset Management S.A. Boosts Stake in Iron Mountain Incorporated (NYSE:IRM)
Assenagon Asset Management S.A. boosted its holdings in Iron Mountain Incorporated (NYSE:IRM – Free Report) by 3.5% in the first quarter, according to its most recent filing with the SEC. The institutional investor owned 11,538 shares of the financial services provider’s stock after buying an additional 388 shares during the period. Assenagon Asset Management S.A.’s […] - 2025-06-19 04:52:53
Fifth Third Bancorp Has $1.77 Million Position in Iron Mountain Incorporated (NYSE:IRM)
Fifth Third Bancorp reduced its holdings in Iron Mountain Incorporated (NYSE:IRM – Free Report) by 1.1% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission. The fund owned 20,591 shares of the financial services provider’s stock after selling 219 shares during the period. Fifth Third Bancorp’s holdings in […] - 2025-06-16 06:08:52

iShares Core S&P 500 UCITS ETF USD (Acc) IRM holdings

DateNumber of IRM Shares HeldBase Market Value of IRM SharesLocal Market Value of IRM SharesChange in IRM Shares HeldChange in IRM Base ValueCurrent Price per IRM Share HeldPrevious Price per IRM Share Held
2025-12-03 (Wednesday)702,347IRM holding increased by 246USD 59,193,805IRM holding increased by 1080905USD 59,193,805246USD 1,080,905 USD 84.28 USD 82.77
2025-12-02 (Tuesday)702,101IRM holding increased by 410USD 58,112,900IRM holding decreased by -8166USD 58,112,900410USD -8,166 USD 82.77 USD 82.83
2025-12-01 (Monday)701,691IRM holding increased by 287USD 58,121,066IRM holding decreased by -2445169USD 58,121,066287USD -2,445,169 USD 82.83 USD 86.35
2025-11-28 (Friday)701,404IRM holding increased by 41USD 60,566,235IRM holding increased by 94717USD 60,566,23541USD 94,717 USD 86.35 USD 86.22
2025-11-27 (Thursday)701,363USD 60,471,518USD 60,471,5180USD 0 USD 86.22 USD 86.22
2025-11-26 (Wednesday)701,363IRM holding increased by 41USD 60,471,518IRM holding increased by 396275USD 60,471,51841USD 396,275 USD 86.22 USD 85.66
2025-11-25 (Tuesday)701,322IRM holding decreased by -697USD 60,075,243IRM holding increased by 593173USD 60,075,243-697USD 593,173 USD 85.66 USD 84.73
2025-11-24 (Monday)702,019IRM holding decreased by -1476USD 59,482,070IRM holding decreased by -329075USD 59,482,070-1,476USD -329,075 USD 84.73 USD 85.02
2025-11-21 (Friday)703,495IRM holding decreased by -738USD 59,811,145IRM holding increased by 1359806USD 59,811,145-738USD 1,359,806 USD 85.02 USD 83
2025-11-20 (Thursday)704,233IRM holding decreased by -861USD 58,451,339IRM holding decreased by -2680311USD 58,451,339-861USD -2,680,311 USD 83 USD 86.7
2025-11-19 (Wednesday)705,094IRM holding decreased by -410USD 61,131,650IRM holding decreased by -1855747USD 61,131,650-410USD -1,855,747 USD 86.7 USD 89.28
2025-11-18 (Tuesday)705,504IRM holding decreased by -1312USD 62,987,397IRM holding increased by 306954USD 62,987,397-1,312USD 306,954 USD 89.28 USD 88.68
2025-11-17 (Monday)706,816IRM holding decreased by -82USD 62,680,443IRM holding decreased by -1908827USD 62,680,443-82USD -1,908,827 USD 88.68 USD 91.37
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of IRM by Blackrock for IE00B5BMR087

Show aggregate share trades of IRM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-03BUY24684.36082.000 82.236USD 20,230 99.48
2025-12-02BUY41083.20082.150 82.255USD 33,725 99.55
2025-12-01BUY28785.00082.730 82.957USD 23,809 99.63
2025-11-28BUY4186.42085.380 85.484USD 3,505 99.69
2025-11-26BUY4186.93085.245 85.414USD 3,502 99.81
2025-11-26BUY4186.93085.245 85.414USD 3,502 99.81
2025-11-25SELL-69786.35083.460 83.749USD -58,373 99.88 Profit of 11,242 on sale
2025-11-24SELL-1,47685.66082.380 82.708USD -122,077 99.95 Profit of 25,446 on sale
2025-11-21SELL-73886.27082.220 82.625USD -60,977 100.02 Profit of 12,835 on sale
2025-11-20SELL-86189.47582.900 83.558USD -71,943 100.10 Profit of 14,240 on sale
2025-11-19SELL-41090.00082.410 83.169USD -34,099 100.16 Profit of 6,966 on sale
2025-11-18SELL-1,31290.18086.970 87.291USD -114,526 100.21 Profit of 16,951 on sale
2025-11-17SELL-8291.67488.640 88.943USD -7,293 100.27 Profit of 928 on sale
2025-11-14SELL-28793.03089.000 89.403USD -25,659 100.31 Profit of 3,130 on sale
2025-11-13SELL-32897.60791.020 91.679USD -30,071 100.35 Profit of 2,844 on sale
2025-11-10BUY328104.670102.190 102.438USD 33,600 100.35
2025-11-06SELL-200101.86099.320 99.574USD -19,915 100.33 Profit of 151 on sale
2025-11-05SELL-123106.85096.910 97.904USD -12,042 100.33 Profit of 298 on sale
2025-11-04SELL-519103.860102.002 102.188USD -53,035 100.31 Loss of -974 on sale
2025-10-31SELL-82103.935100.350 100.708USD -8,258 100.28 Loss of -35 on sale
2025-10-30BUY287103.590100.980 101.241USD 29,056 100.28
2025-10-29BUY287101.340103.870 103.617USD 29,738 100.27
2025-10-28BUY1,230104.050105.650 105.490USD 129,753 100.25
2025-10-27BUY656106.460106.670 106.649USD 69,962 100.22
2025-10-24BUY82105.230106.830 106.670USD 8,747 100.19
2025-10-23SELL-164103.930104.330 104.290USD -17,104 100.18 Loss of -675 on sale
2025-10-22BUY328103.950105.000 104.895USD 34,406 100.16
2025-10-21BUY123104.410106.060 105.895USD 13,025 100.13
2025-10-17BUY615104.580105.900 105.768USD 65,047 100.08
2025-10-16BUY41105.790107.370 107.212USD 4,396 100.05
2025-10-14SELL-246103.360103.380 103.378USD -25,431 100.00 Loss of -831 on sale
2025-10-13BUY287102.170103.750 103.592USD 29,731 99.99
2025-10-02BUY451103.300103.430 103.417USD 46,641 99.97
2025-10-01BUY287102.260103.260 103.160USD 29,607 99.96
2025-09-30BUY410101.940102.160 102.138USD 41,877 99.95
2025-09-29BUY369100.350101.790 101.646USD 37,507 99.95
2025-09-26BUY451100.930101.960 101.857USD 45,938 99.94
2025-09-25BUY574100.800102.130 101.997USD 58,546 99.94
2025-09-24BUY2,132101.230103.700 103.453USD 220,562 99.93
2025-09-18BUY4198.920100.630 100.459USD 4,119 99.94
2025-09-17BUY36999.480101.640 101.424USD 37,425 99.94
2025-09-16BUY164100.350101.020 100.953USD 16,556 99.94
2025-09-09BUY20596.67096.800 96.787USD 19,841 99.95
2025-09-08BUY8292.43092.500 92.493USD 7,584 100.00
2025-09-05BUY94392.18093.530 93.395USD 88,071 100.04
2025-09-04SELL-1,76391.08091.150 91.143USD -160,685 100.09 Profit of 15,781 on sale
2025-09-02BUY86189.46091.170 90.999USD 78,350 100.16
2025-08-22BUY4193.86095.000 94.886USD 3,890 100.19
2025-08-21BUY12390.55091.290 91.216USD 11,220 100.25
2025-08-20BUY16491.29092.650 92.514USD 15,172 100.30
2025-08-19BUY24691.56091.960 91.920USD 22,612 100.36
2025-07-31BUY4197.36098.200 98.116USD 4,023 100.37
2025-07-30BUY32897.95099.660 99.489USD 32,632 100.39
2025-07-29BUY4199.42099.470 99.465USD 4,078 100.40
2025-07-24BUY4198.77099.590 99.508USD 4,080 100.41
2025-07-23BUY24699.38099.820 99.776USD 24,545 100.41
2025-07-22BUY36999.30099.550 99.525USD 36,725 100.42
2025-07-21BUY8298.730100.030 99.900USD 8,192 100.43
2025-07-18SELL-41099.670100.250 100.192USD -41,079 100.43 Profit of 99 on sale
2025-07-17BUY4198.69099.060 99.023USD 4,060 100.44
2025-07-16BUY16498.24098.240 98.240USD 16,111 100.46
2025-07-15SELL-63097.26099.180 98.988USD -62,362 100.48 Profit of 939 on sale
2025-07-11SELL-8297.99098.720 98.647USD -8,089 100.50 Profit of 152 on sale
2025-07-10BUY32898.96099.890 99.797USD 32,733 100.51
2025-07-09BUY32899.250100.390 100.276USD 32,891 100.51
2025-07-08BUY24699.590100.190 100.130USD 24,632 100.52
2025-07-07SELL-943100.320101.400 101.292USD -95,518 100.52 Loss of -727 on sale
2025-07-02SELL-1,18999.61099.950 99.916USD -118,800 100.52 Profit of 724 on sale
2025-06-30BUY697102.570102.650 102.642USD 71,541 100.51
2025-06-27BUY369102.300103.250 103.155USD 38,064 100.50
2025-06-25SELL-82102.680104.920 104.696USD -8,585 100.48 Loss of -346 on sale
2025-06-24BUY41105.250105.570 105.538USD 4,327 100.45
2025-06-23BUY1,066103.050103.150 103.140USD 109,947 100.43
2025-06-20BUY8,600101.330103.390 103.184USD 887,382 100.42
2025-06-18SELL-240102.650103.500 103.415USD -24,820 100.39 Loss of -726 on sale
2025-06-13SELL-120101.590102.820 102.697USD -12,324 100.35 Loss of -281 on sale
2025-06-12BUY120102.510102.750 102.726USD 12,327 100.34
2025-06-11BUY160100.980102.190 102.069USD 16,331 100.33
2025-06-06SELL-200102.210103.800 103.641USD -20,728 100.30 Loss of -667 on sale
2025-06-05SELL-120101.280101.800 101.748USD -12,210 100.30 Loss of -174 on sale
2025-06-04SELL-160100.210101.620 101.479USD -16,237 100.30 Loss of -189 on sale
2025-06-02BUY52099.47099.490 99.488USD 51,734 100.31
2025-05-30SELL-11798.71098.880 98.863USD -11,567 100.32 Profit of 170 on sale
2025-05-29BUY4097.80098.900 98.790USD 3,952 100.34
2025-05-28SELL-4097.29097.870 97.812USD -3,912 100.36 Profit of 102 on sale
2025-05-27BUY44097.31098.060 97.985USD 43,113 100.39
2025-05-23SELL-80096.21096.420 96.399USD -77,119 100.46 Profit of 3,247 on sale
2025-05-22SELL-88095.80096.350 96.295USD -84,740 100.50 Profit of 3,698 on sale
2025-05-21BUY4096.120100.240 99.828USD 3,993 100.53
2025-05-20BUY320100.540100.890 100.855USD 32,274 100.53
2025-05-19BUY1,160101.060101.390 101.357USD 117,574 100.53
2025-05-16BUY1,080100.610100.880 100.853USD 108,921 100.53
2025-05-15BUY88099.50099.830 99.797USD 87,821 100.54
2025-05-14BUY80097.14097.230 97.221USD 77,777 100.57
2025-05-13SELL-16097.38098.450 98.343USD -15,735 100.60 Profit of 360 on sale
2025-05-12BUY4097.940100.000 99.794USD 3,992 100.62
2025-05-09BUY12097.07097.380 97.349USD 11,682 100.65
2025-05-08SELL-1,16096.74098.400 98.234USD -113,951 100.69 Profit of 2,845 on sale
2025-05-07SELL-56097.31098.170 98.084USD -54,927 100.72 Profit of 1,475 on sale
2025-05-06BUY1,40096.92097.480 97.424USD 136,394 100.75
2025-05-02BUY12095.76097.110 96.975USD 11,637 100.83
2025-05-01SELL-20091.85093.160 93.029USD -18,606 100.92 Profit of 1,578 on sale
2025-04-30BUY12089.67090.150 90.102USD 10,812 101.03
2025-04-29BUY28088.27089.050 88.972USD 24,912 101.15
2025-04-28BUY59888.47088.820 88.785USD 53,093 101.28
2025-04-25BUY56087.72088.130 88.089USD 49,330 101.41
2025-04-24BUY16085.32086.120 86.040USD 13,766 101.57
2025-04-23BUY44084.23086.440 86.219USD 37,936 101.75
2025-04-22SELL-24283.03084.000 83.903USD -20,305 101.94 Profit of 4,364 on sale
2025-04-17BUY8084.21085.320 85.209USD 6,817 102.52
2025-04-16BUY16082.63084.230 84.070USD 13,451 102.74
2025-04-15BUY80083.30085.290 85.091USD 68,073 102.94
2025-04-11BUY1,00083.44083.610 83.593USD 83,593 103.36
2025-04-10BUY1,64081.63083.000 82.863USD 135,895 103.60
2025-04-09BUY32084.49085.270 85.192USD 27,261 103.82
2025-04-08BUY84076.93082.170 81.646USD 68,583 104.12
2025-04-07BUY95977.53079.390 79.204USD 75,957 104.43
2025-04-04SELL-2,40077.19081.590 81.150USD -194,760 104.75 Profit of 56,633 on sale
2025-04-02BUY28088.10088.450 88.415USD 24,756 104.94
2025-03-31SELL-1,08086.04086.920 86.832USD -93,779 105.39 Profit of 20,041 on sale
2025-03-28SELL-68085.10086.660 86.504USD -58,823 105.64 Profit of 13,009 on sale
2025-03-27SELL-20085.51087.210 87.040USD -17,408 105.88 Profit of 3,769 on sale
2025-03-26BUY36087.03088.600 88.443USD 31,839 106.12
2025-03-25SELL-48087.87090.260 90.021USD -43,210 106.35 Profit of 7,838 on sale
2025-03-24BUY28090.09090.400 90.369USD 25,303 106.56
2025-03-21BUY48087.54088.150 88.089USD 42,283 106.81
2025-03-19BUY7688.61089.520 89.429USD 6,797 107.29
2025-03-18SELL-72087.62089.650 89.447USD -64,402 107.56 Profit of 13,041 on sale
2025-03-17BUY76089.15089.500 89.465USD 67,993 107.81
2025-03-14BUY68086.62087.060 87.016USD 59,171 108.11
2025-03-13BUY3,35685.10087.050 86.855USD 291,485 108.43
2025-03-12BUY1,60086.45087.020 86.963USD 139,141 108.74
2025-03-11BUY64084.51085.140 85.077USD 54,449 109.10
2025-03-07BUY38284.38084.830 84.785USD 32,388 109.85
2025-03-06SELL-36082.79086.760 86.363USD -31,091 110.26 Profit of 8,602 on sale
2025-03-05BUY1,24488.31089.500 89.381USD 111,190 110.60
2025-03-04BUY24088.24090.410 90.193USD 21,646 110.94
2025-03-03BUY1,08090.21093.160 92.865USD 100,294 111.27
2025-02-28SELL-28093.17093.760 93.701USD -26,236 111.57 Profit of 5,002 on sale
2025-02-27BUY4091.72094.110 93.871USD 3,755 111.89
2025-02-26SELL-8093.08094.770 94.601USD -7,568 112.20 Profit of 1,408 on sale
2025-02-25BUY76092.40093.000 92.940USD 70,634 112.54
2025-02-21BUY56091.78094.140 93.904USD 52,586 113.27
2025-02-20BUY32093.50094.390 94.301USD 30,176 113.63
2025-02-19BUY8092.87093.840 93.743USD 7,499 114.00
2025-02-18BUY20094.21096.590 96.352USD 19,270 114.37
2025-02-13BUY68095.250102.850 102.090USD 69,421 115.49
2025-02-12BUY240102.730103.600 103.513USD 24,843 115.75
2025-02-11SELL-80106.210106.270 106.264USD -8,501 115.94 Profit of 774 on sale
2025-02-07SELL-320106.060107.010 106.915USD -34,213 116.36 Profit of 3,021 on sale
2025-02-06BUY160106.200106.240 106.236USD 16,998 116.58
2025-02-04BUY1,400101.270101.640 101.603USD 142,244 117.21
2025-02-03BUY520100.640101.220 101.162USD 52,604 117.60
2025-01-31BUY120101.570103.360 103.181USD 12,382 117.98
2025-01-30BUY80102.000103.420 103.278USD 8,262 118.37
2025-01-29BUY760100.610101.220 101.159USD 76,881 118.81
2025-01-28BUY36098.780104.000 103.478USD 37,252 119.33
2025-01-27BUY560103.990108.080 107.671USD 60,296 119.73
2025-01-24BUY360111.050112.180 112.067USD 40,344 119.97
2025-01-23BUY1,040111.310111.350 111.346USD 115,800 120.21
2025-01-22BUY680109.980111.140 111.024USD 75,496 120.50
2025-01-06BUY400103.430105.980 105.725USD 42,290 121.00
2024-12-10BUY280112.020114.880 114.594USD 32,086 121.27
2024-12-09BUY320114.340121.000 120.334USD 38,507 121.49
2024-12-06BUY480120.160120.460 120.430USD 57,806 121.53
2024-12-05BUY120118.370118.830 118.784USD 14,254 121.64
2024-12-04BUY440118.860121.230 120.993USD 53,237 121.73
2024-12-03BUY1,409120.160122.880 122.608USD 172,755 121.79
2024-12-02BUY119121.590123.040 122.895USD 14,625 121.80
2024-11-29BUY920123.670124.980 124.849USD 114,861 121.73
2024-11-27BUY1,080124.240125.380 125.266USD 135,287 121.52
2024-11-26BUY2,320123.610123.670 123.664USD 286,900 121.42
2024-11-25BUY2,400120.780121.210 121.167USD 290,801 121.45
2024-11-22BUY2,800119.100119.710 119.649USD 335,017 121.57
2024-11-21BUY440118.730119.510 119.432USD 52,550 121.71
2024-11-20BUY400116.300116.520 116.498USD 46,599 121.99
2024-11-19BUY360116.510116.730 116.708USD 42,015 122.30
2024-11-18BUY3,240115.500115.650 115.635USD 374,657 122.70
2024-11-12BUY1,120114.500117.630 117.317USD 131,395 123.21
2024-11-11BUY760117.440119.990 119.735USD 90,999 123.59
2024-11-08BUY572119.710120.680 120.583USD 68,973 123.87
2024-11-07BUY3,560116.920117.080 117.064USD 416,748 124.41
2024-11-06BUY1,080114.440124.440 123.440USD 133,315 125.24
2024-11-05BUY1,594125.730125.880 125.865USD 200,629 125.19
2024-11-04BUY280122.350122.870 122.818USD 34,389 125.48
2024-11-01BUY640121.160125.250 124.841USD 79,898 125.96
2024-10-31BUY160123.730127.300 126.943USD 20,311 126.23
2024-10-30BUY398127.640129.140 128.990USD 51,338 126.03
2024-10-29BUY960127.600128.730 128.617USD 123,472 125.77
2024-10-28SELL-280128.140129.670 129.517USD -36,265 125.30 Loss of -1,181 on sale
2024-10-25BUY480127.700130.240 129.986USD 62,393 124.70
2024-10-24BUY320125.970127.050 126.942USD 40,621 124.27
2024-10-23BUY400125.540126.550 126.449USD 50,580 123.64
2024-10-22BUY1,035123.870124.750 124.662USD 129,025 123.41
2024-10-21BUY1,120123.410125.640 125.417USD 140,467 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of IRM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19313,61655436,58671.8%
2025-09-18244,9150356,76568.6%
2025-09-17377,40890569,13166.3%
2025-09-16425,68753767,31655.5%
2025-09-15374,092500862,63643.4%
2025-09-12176,597400455,50438.8%
2025-09-11209,33925392,56153.3%
2025-09-10333,175691622,81953.5%
2025-09-09402,92526587,72468.6%
2025-09-08220,25119477,79246.1%
2025-09-05231,9814442,72852.4%
2025-09-04305,530308616,72249.5%
2025-09-03464,177104971,36447.8%
2025-09-02367,362106795,31346.2%
2025-08-29176,174263359,24849.0%
2025-08-2873,874262219,79033.6%
2025-08-2793,92840270,53334.7%
2025-08-26106,82350248,20943.0%
2025-08-25123,95163332,25037.3%
2025-08-22196,5791540,28236.4%
2025-08-21209,084432372,63556.1%
2025-08-20174,392360444,21839.3%
2025-08-19251,372652440,83157.0%
2025-08-18175,685331345,91150.8%
2025-08-15278,8310416,20467.0%
2025-08-14305,60961507,32860.2%
2025-08-13358,1890570,96762.7%
2025-08-12259,98796422,20761.6%
2025-08-11211,485613450,45046.9%
2025-08-08324,588526646,16650.2%
2025-08-07730,2785161,286,94456.7%
2025-08-061,375,995212,080,86766.1%
2025-08-05366,2351,005595,05561.5%
2025-08-04211,018237475,95544.3%
2025-08-01258,819960530,82048.8%
2025-07-31202,729279378,87753.5%
2025-07-30138,289201339,18140.8%
2025-07-29177,0512,673305,83557.9%
2025-07-28148,497303293,77650.5%
2025-07-25116,5324224,34451.9%
2025-07-24107,131108255,85741.9%
2025-07-23128,422804234,86654.7%
2025-07-22143,451281332,51343.1%
2025-07-21210,233507417,20950.4%
2025-07-18144,6080288,75650.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy