Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for JBHT

Stock NameJB Hunt Transport Services Inc
TickerJBHT(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS4456581077
LEI549300XCD1MPI1C5GK90

Show aggregate JBHT holdings

News associated with JBHT

Charles Schwab Investment Management Inc. Purchases 22,461 Shares of J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT)
Charles Schwab Investment Management Inc. boosted its position in shares of J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Free Report) by 4.1% during the 4th quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 576,159 shares of the transportation company’s stock after acquiring an additional 22,461 […] - 2025-03-10 08:13:07
J.B. Hunt Transport Services (NASDAQ:JBHT) Coverage Initiated by Analysts at Deutsche Bank Aktiengesellschaft
Deutsche Bank Aktiengesellschaft began coverage on shares of J.B. Hunt Transport Services (NASDAQ:JBHT – Free Report) in a report issued on Friday morning, MarketBeat reports. The brokerage issued a hold rating and a $167.00 price objective on the transportation company’s stock. Several other research firms also recently weighed in on JBHT. UBS Group dropped their […] - 2025-03-10 05:50:50
Brokerages Set J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT) Target Price at $191.11
J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Get Free Report) has been given an average recommendation of “Moderate Buy” by the eighteen analysts that are covering the company, Marketbeat.com reports. Five equities research analysts have rated the stock with a hold rating and thirteen have issued a buy rating on the company. The average twelve-month […] - 2025-03-07 06:59:03
Analysts Predict 10% Gains Ahead For The Holdings of DGRO
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-02-21 12:42:22
Rhumbline Advisers Decreases Holdings in J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT)
Rhumbline Advisers trimmed its stake in shares of J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Free Report) by 1.6% during the 4th quarter, HoldingsChannel.com reports. The firm owned 160,499 shares of the transportation company’s stock after selling 2,670 shares during the quarter. Rhumbline Advisers’ holdings in J.B. Hunt Transport Services were worth $27,391,000 at the […] - 2025-02-20 08:54:49
J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT) Shares Bought by Asset Management One Co. Ltd.
Asset Management One Co. Ltd. boosted its stake in shares of J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Free Report) by 1.2% in the fourth quarter, according to its most recent disclosure with the SEC. The firm owned 32,899 shares of the transportation company’s stock after acquiring an additional 391 shares during the period. Asset […] - 2025-02-19 11:16:55
Louisiana State Employees Retirement System Has $734,000 Position in J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT)
Louisiana State Employees Retirement System reduced its holdings in J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Free Report) by 4.4% during the 4th quarter, according to the company in its most recent disclosure with the SEC. The fund owned 4,300 shares of the transportation company’s stock after selling 200 shares during the quarter. Louisiana State […] - 2025-02-19 09:38:48
New Mexico Educational Retirement Board Cuts Stake in J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT)
New Mexico Educational Retirement Board trimmed its stake in J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Free Report) by 5.0% in the fourth quarter, according to the company in its most recent disclosure with the SEC. The firm owned 3,800 shares of the transportation company’s stock after selling 200 shares during the quarter. New Mexico […] - 2025-02-19 09:03:24
Chevy Chase Trust Holdings LLC Sells 1,407 Shares of J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT)
Chevy Chase Trust Holdings LLC cut its stake in shares of J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Free Report) by 3.3% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 41,799 shares of the transportation company’s stock after selling […] - 2025-02-18 09:43:01
Mirae Asset Global Investments Co. Ltd. Buys 1,893 Shares of J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT)
Mirae Asset Global Investments Co. Ltd. grew its stake in J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Free Report) by 25.7% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 9,258 shares of the transportation company’s stock after acquiring an […] - 2025-02-11 08:51:06
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-02-10 14:11:09
Robeco Institutional Asset Management B.V. Purchases 3,041 Shares of J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT)
Robeco Institutional Asset Management B.V. grew its position in J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Free Report) by 56.8% during the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 8,394 shares of the transportation company’s stock after purchasing an additional […] - 2025-02-04 08:34:58
KBC Group NV Sells 1,367 Shares of J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT)
KBC Group NV decreased its holdings in J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Free Report) by 8.7% in the fourth quarter, Holdings Channel.com reports. The firm owned 14,402 shares of the transportation company’s stock after selling 1,367 shares during the period. KBC Group NV’s holdings in J.B. Hunt Transport Services were worth $2,458,000 at […] - 2025-02-02 09:28:53

iShares Core S&P 500 UCITS ETF USD (Acc) JBHT holdings

DateNumber of JBHT Shares HeldBase Market Value of JBHT SharesLocal Market Value of JBHT SharesChange in JBHT Shares HeldChange in JBHT Base ValueCurrent Price per JBHT Share HeldPrevious Price per JBHT Share Held
2025-03-10 (Monday)180,672USD 28,945,461JBHT holding decreased by -585377USD 28,945,4610USD -585,377 USD 160.21 USD 163.45
2025-03-07 (Friday)180,672JBHT holding increased by 104USD 29,530,838JBHT holding increased by 231874USD 29,530,838104USD 231,874 USD 163.45 USD 162.26
2025-03-06 (Thursday)180,568JBHT holding decreased by -99USD 29,298,964JBHT holding increased by 385017USD 29,298,964-99USD 385,017 USD 162.26 USD 160.04
2025-03-05 (Wednesday)180,667JBHT holding increased by 343USD 28,913,947JBHT holding increased by 491278USD 28,913,947343USD 491,278 USD 160.04 USD 157.62
2025-03-04 (Tuesday)180,324JBHT holding increased by 66USD 28,422,669JBHT holding decreased by -25649USD 28,422,66966USD -25,649 USD 157.62 USD 157.82
2025-03-03 (Monday)180,258JBHT holding increased by 297USD 28,448,318JBHT holding decreased by -559596USD 28,448,318297USD -559,596 USD 157.82 USD 161.19
2025-02-28 (Friday)179,961JBHT holding decreased by -77USD 29,007,914JBHT holding increased by 399876USD 29,007,914-77USD 399,876 USD 161.19 USD 158.9
2025-02-27 (Thursday)180,038JBHT holding increased by 11USD 28,608,038JBHT holding decreased by -253891USD 28,608,03811USD -253,891 USD 158.9 USD 160.32
2025-02-26 (Wednesday)180,027JBHT holding decreased by -22USD 28,861,929JBHT holding decreased by -70145USD 28,861,929-22USD -70,145 USD 160.32 USD 160.69
2025-02-25 (Tuesday)180,049JBHT holding increased by 209USD 28,932,074JBHT holding decreased by -326096USD 28,932,074209USD -326,096 USD 160.69 USD 162.69
2025-02-24 (Monday)179,840USD 29,258,170JBHT holding decreased by -902796USD 29,258,1700USD -902,796 USD 162.69 USD 167.71
2025-02-21 (Friday)179,840JBHT holding increased by 154USD 30,160,966JBHT holding decreased by -123312USD 30,160,966154USD -123,312 USD 167.71 USD 168.54
2025-02-20 (Thursday)179,686JBHT holding increased by 88USD 30,284,278JBHT holding decreased by -112684USD 30,284,27888USD -112,684 USD 168.54 USD 169.25
2025-02-19 (Wednesday)179,598JBHT holding increased by 22USD 30,396,962JBHT holding decreased by -895952USD 30,396,96222USD -895,952 USD 169.25 USD 174.26
2025-02-18 (Tuesday)179,576JBHT holding increased by 55USD 31,292,914JBHT holding increased by 777934USD 31,292,91455USD 777,934 USD 174.26 USD 169.98
2025-02-17 (Monday)179,521USD 30,514,980USD 30,514,9800USD 0 USD 169.98 USD 169.98
2025-02-14 (Friday)179,521USD 30,514,980JBHT holding increased by 811435USD 30,514,9800USD 811,435 USD 169.98 USD 165.46
2025-02-13 (Thursday)179,521JBHT holding increased by 187USD 29,703,545JBHT holding increased by 179789USD 29,703,545187USD 179,789 USD 165.46 USD 164.63
2025-02-12 (Wednesday)179,334JBHT holding increased by 66USD 29,523,756JBHT holding decreased by -503634USD 29,523,75666USD -503,634 USD 164.63 USD 167.5
2025-02-11 (Tuesday)179,268JBHT holding decreased by -22USD 30,027,390JBHT holding increased by 68031USD 30,027,390-22USD 68,031 USD 167.5 USD 167.1
2025-02-10 (Monday)179,290USD 29,959,359JBHT holding increased by 170325USD 29,959,3590USD 170,325 USD 167.1 USD 166.15
2025-02-07 (Friday)179,290JBHT holding decreased by -88USD 29,789,034JBHT holding decreased by -531229USD 29,789,034-88USD -531,229 USD 166.15 USD 169.03
2025-02-06 (Thursday)179,378JBHT holding increased by 44USD 30,320,263JBHT holding decreased by -252597USD 30,320,26344USD -252,597 USD 169.03 USD 170.48
2025-02-05 (Wednesday)179,334USD 30,572,860JBHT holding increased by 270794USD 30,572,8600USD 270,794 USD 170.48 USD 168.97
2025-02-04 (Tuesday)179,334JBHT holding increased by 385USD 30,302,066JBHT holding increased by 363898USD 30,302,066385USD 363,898 USD 168.97 USD 167.3
2025-02-03 (Monday)178,949JBHT holding increased by 143USD 29,938,168JBHT holding decreased by -676995USD 29,938,168143USD -676,995 USD 167.3 USD 171.22
2025-01-31 (Friday)178,806JBHT holding increased by 33USD 30,615,163JBHT holding decreased by -376924USD 30,615,16333USD -376,924 USD 171.22 USD 173.36
2025-01-30 (Thursday)178,773JBHT holding increased by 22USD 30,992,087JBHT holding increased by 259428USD 30,992,08722USD 259,428 USD 173.36 USD 171.93
2025-01-29 (Wednesday)178,751JBHT holding increased by 209USD 30,732,659JBHT holding decreased by -94403USD 30,732,659209USD -94,403 USD 171.93 USD 172.66
2025-01-28 (Tuesday)178,542JBHT holding increased by 99USD 30,827,062JBHT holding decreased by -236295USD 30,827,06299USD -236,295 USD 172.66 USD 174.08
2025-01-27 (Monday)178,443JBHT holding increased by 154USD 31,063,357JBHT holding increased by 761359USD 31,063,357154USD 761,359 USD 174.08 USD 169.96
2025-01-24 (Friday)178,289JBHT holding increased by 99USD 30,301,998JBHT holding decreased by -40195USD 30,301,99899USD -40,195 USD 169.96 USD 170.28
2025-01-23 (Thursday)178,190JBHT holding increased by 286USD 30,342,193JBHT holding decreased by -774106USD 30,342,193286USD -774,106 USD 170.28 USD 174.905
2025-01-22 (Wednesday)177,904JBHT holding increased by 187USD 31,116,299JBHT holding increased by 117123USD 31,116,299187USD 117,123 USD 174.905 USD 174.43
2025-01-21 (Tuesday)177,717USD 30,999,176USD 30,999,176
2025-01-20 (Monday)177,365USD 30,586,594USD 30,586,594
2025-01-17 (Friday)177,365USD 30,586,594USD 30,586,594
2025-01-16 (Thursday)177,222USD 32,998,736USD 32,998,736
2025-01-15 (Wednesday)177,123USD 33,042,296USD 33,042,296
2025-01-14 (Tuesday)177,057USD 32,157,092USD 32,157,092
2025-01-13 (Monday)176,837USD 31,694,496USD 31,694,496
2025-01-10 (Friday)176,683USD 30,794,080USD 30,794,080
2025-01-09 (Thursday)176,683USD 31,419,538USD 31,419,538
2025-01-09 (Thursday)176,683USD 31,419,538USD 31,419,538
2025-01-09 (Thursday)176,683USD 31,419,538USD 31,419,538
2025-01-08 (Wednesday)176,683USD 31,419,538USD 31,419,538
2025-01-08 (Wednesday)176,683USD 31,419,538USD 31,419,538
2025-01-08 (Wednesday)176,683USD 31,419,538USD 31,419,538
2025-01-06 (Monday)176,892JBHT holding increased by 110USD 31,203,749JBHT holding increased by 938671USD 31,203,749110USD 938,671 USD 176.4 USD 171.2
2025-01-02 (Thursday)176,782USD 30,265,078USD 30,265,078
2024-12-30 (Monday)176,419USD 30,049,448USD 30,049,448
2024-12-10 (Tuesday)176,772JBHT holding increased by 77USD 32,222,000JBHT holding decreased by -3634USD 32,222,00077USD -3,634 USD 182.28 USD 182.38
2024-12-09 (Monday)176,695JBHT holding increased by 88USD 32,225,634JBHT holding increased by 261533USD 32,225,63488USD 261,533 USD 182.38 USD 180.99
2024-12-06 (Friday)176,607JBHT holding increased by 132USD 31,964,101JBHT holding decreased by -127878USD 31,964,101132USD -127,878 USD 180.99 USD 181.85
2024-12-05 (Thursday)176,475JBHT holding increased by 33USD 32,091,979JBHT holding decreased by -572728USD 32,091,97933USD -572,728 USD 181.85 USD 185.13
2024-12-04 (Wednesday)176,442JBHT holding increased by 121USD 32,664,707JBHT holding increased by 43559USD 32,664,707121USD 43,559 USD 185.13 USD 185.01
2024-12-03 (Tuesday)176,321JBHT holding increased by 388USD 32,621,148JBHT holding decreased by -672413USD 32,621,148388USD -672,413 USD 185.01 USD 189.24
2024-12-02 (Monday)175,933JBHT holding increased by 33USD 33,293,561JBHT holding increased by 29112USD 33,293,56133USD 29,112 USD 189.24 USD 189.11
2024-11-29 (Friday)175,900JBHT holding increased by 253USD 33,264,449JBHT holding decreased by -162932USD 33,264,449253USD -162,932 USD 189.11 USD 190.31
2024-11-28 (Thursday)175,647USD 33,427,381USD 33,427,3810USD 0 USD 190.31 USD 190.31
2024-11-27 (Wednesday)175,647JBHT holding increased by 297USD 33,427,381JBHT holding decreased by -39920USD 33,427,381297USD -39,920 USD 190.31 USD 190.86
2024-11-26 (Tuesday)175,350JBHT holding increased by 638USD 33,467,301JBHT holding increased by 560296USD 33,467,301638USD 560,296 USD 190.86 USD 188.35
2024-11-25 (Monday)174,712JBHT holding increased by 660USD 32,907,005JBHT holding increased by 1159920USD 32,907,005660USD 1,159,920 USD 188.35 USD 182.4
2024-11-22 (Friday)174,052JBHT holding increased by 770USD 31,747,085JBHT holding increased by 284272USD 31,747,085770USD 284,272 USD 182.4 USD 181.57
2024-11-21 (Thursday)173,282JBHT holding increased by 121USD 31,462,813JBHT holding increased by 20239USD 31,462,813121USD 20,239 USD 181.57 USD 181.58
2024-11-20 (Wednesday)173,161JBHT holding increased by 110USD 31,442,574JBHT holding increased by 262245USD 31,442,574110USD 262,245 USD 181.58 USD 180.18
2024-11-19 (Tuesday)173,051JBHT holding increased by 99USD 31,180,329JBHT holding decreased by -642839USD 31,180,32999USD -642,839 USD 180.18 USD 184
2024-11-18 (Monday)172,952JBHT holding increased by 891USD 31,823,168JBHT holding decreased by -1305457USD 31,823,168891USD -1,305,457 USD 184 USD 192.54
2024-11-12 (Tuesday)172,061JBHT holding increased by 308USD 33,128,625JBHT holding decreased by -739349USD 33,128,625308USD -739,349 USD 192.54 USD 197.19
2024-11-11 (Monday)171,753JBHT holding increased by 209USD 33,867,974JBHT holding increased by 909225USD 33,867,974209USD 909,225 USD 197.19 USD 192.13
2024-11-08 (Friday)171,544JBHT holding increased by 158USD 32,958,749JBHT holding increased by 650774USD 32,958,749158USD 650,774 USD 192.13 USD 188.51
2024-11-07 (Thursday)171,386JBHT holding increased by 979USD 32,307,975JBHT holding decreased by -549903USD 32,307,975979USD -549,903 USD 188.51 USD 192.82
2024-11-06 (Wednesday)170,407JBHT holding increased by 297USD 32,857,878JBHT holding increased by 1292266USD 32,857,878297USD 1,292,266 USD 192.82 USD 185.56
2024-11-05 (Tuesday)170,110JBHT holding increased by 438USD 31,565,612JBHT holding increased by 687005USD 31,565,612438USD 687,005 USD 185.56 USD 181.99
2024-11-04 (Monday)169,672JBHT holding increased by 77USD 30,878,607JBHT holding increased by 188696USD 30,878,60777USD 188,696 USD 181.99 USD 180.96
2024-11-01 (Friday)169,595JBHT holding increased by 176USD 30,689,911JBHT holding increased by 89451USD 30,689,911176USD 89,451 USD 180.96 USD 180.62
2024-10-31 (Thursday)169,419JBHT holding increased by 44USD 30,600,460JBHT holding decreased by -205465USD 30,600,46044USD -205,465 USD 180.62 USD 181.88
2024-10-30 (Wednesday)169,375JBHT holding increased by 109USD 30,805,925JBHT holding increased by 434527USD 30,805,925109USD 434,527 USD 181.88 USD 179.43
2024-10-29 (Tuesday)169,266JBHT holding increased by 264USD 30,371,398JBHT holding increased by 140320USD 30,371,398264USD 140,320 USD 179.43 USD 178.88
2024-10-28 (Monday)169,002JBHT holding decreased by -77USD 30,231,078JBHT holding increased by 670996USD 30,231,078-77USD 670,996 USD 178.88 USD 174.83
2024-10-25 (Friday)169,079JBHT holding increased by 132USD 29,560,082JBHT holding decreased by -142490USD 29,560,082132USD -142,490 USD 174.83 USD 175.81
2024-10-24 (Thursday)168,947JBHT holding increased by 88USD 29,702,572JBHT holding increased by 76260USD 29,702,57288USD 76,260 USD 175.81 USD 175.45
2024-10-23 (Wednesday)168,859JBHT holding increased by 110USD 29,626,312JBHT holding decreased by -9387USD 29,626,312110USD -9,387 USD 175.45 USD 175.62
2024-10-22 (Tuesday)168,749JBHT holding increased by 283USD 29,635,699JBHT holding decreased by -280493USD 29,635,699283USD -280,493 USD 175.62 USD 177.58
2024-10-21 (Monday)168,466JBHT holding increased by 308USD 29,916,192JBHT holding increased by 174087USD 29,916,192308USD 174,087 USD 177.58 USD 176.87
2024-10-18 (Friday)168,158USD 29,742,105USD 29,742,105
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of JBHT by Blackrock for IE00B5BMR087

Show aggregate share trades of JBHT

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-07BUY104 163.450* 175.82
2025-03-06SELL-99 162.260* 176.03 Profit of 17,427 on sale
2025-03-05BUY343 160.040* 176.27
2025-03-04BUY66 157.620* 176.56
2025-03-03BUY297 157.820* 176.86
2025-02-28SELL-77 161.190* 177.11 Profit of 13,638 on sale
2025-02-27BUY11 158.900* 177.41
2025-02-26SELL-22 160.320* 177.70 Profit of 3,909 on sale
2025-02-25BUY209 160.690* 177.99
2025-02-21BUY154 167.710* 178.43
2025-02-20BUY88 168.540* 178.61
2025-02-19BUY22 169.250* 178.78
2025-02-18BUY55 174.260* 178.87
2025-02-13BUY187 165.460* 179.48
2025-02-12BUY66 164.630* 179.77
2025-02-11SELL-22 167.500* 180.02 Profit of 3,961 on sale
2025-02-07SELL-88 166.150* 180.59 Profit of 15,892 on sale
2025-02-06BUY44 169.030* 180.85
2025-02-04BUY385 168.970* 181.35
2025-02-03BUY143 167.300* 181.68
2025-01-31BUY33 171.220* 181.93
2025-01-30BUY22 173.360* 182.14
2025-01-29BUY209 171.930* 182.39
2025-01-28BUY99 172.660* 182.64
2025-01-27BUY154 174.080* 182.87
2025-01-24BUY99 169.960* 183.21
2025-01-23BUY286 170.280* 183.57
2025-01-22BUY187 174.905* 183.82
2025-01-06BUY110 176.400* 184.04
2024-12-10BUY77 182.280* 184.09
2024-12-09BUY88 182.380* 184.15
2024-12-06BUY132 180.990* 184.25
2024-12-05BUY33 181.850* 184.33
2024-12-04BUY121 185.130* 184.30
2024-12-03BUY388 185.010* 184.28
2024-12-02BUY33 189.240* 184.09
2024-11-29BUY253 189.110* 183.90
2024-11-27BUY297 190.310* 183.36
2024-11-26BUY638 190.860* 183.04
2024-11-25BUY660 188.350* 182.80
2024-11-22BUY770 182.400* 182.82
2024-11-21BUY121 181.570* 182.88
2024-11-20BUY110 181.580* 182.95
2024-11-19BUY99 180.180* 183.10
2024-11-18BUY891 184.000* 183.05
2024-11-12BUY308 192.540* 182.45
2024-11-11BUY209 197.190* 181.47
2024-11-08BUY158 192.130* 180.71
2024-11-07BUY979 188.510* 180.11
2024-11-06BUY297 192.820* 179.05
2024-11-05BUY438 185.560* 178.46
2024-11-04BUY77 181.990* 178.11
2024-11-01BUY176 180.960* 177.79
2024-10-31BUY44 180.620* 177.43
2024-10-30BUY109 181.880* 176.80
2024-10-29BUY264 179.430* 176.36
2024-10-28SELL-77 178.880* 175.86 Profit of 13,541 on sale
2024-10-25BUY132 174.830* 176.11
2024-10-24BUY88 175.810* 176.22
2024-10-23BUY110 175.450* 176.60
2024-10-22BUY283 175.620* 177.58
2024-10-21BUY308 177.580* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of JBHT

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-11248,8770331,98175.0%
2025-03-10222,0063359,38561.8%
2025-03-07268,83848437,62361.4%
2025-03-06201,78015282,07671.5%
2025-03-05194,80530277,61070.2%
2025-03-04292,7210419,90569.7%
2025-03-03133,4960251,24653.1%
2025-02-2878,8900173,73945.4%
2025-02-27190,18716316,95660.0%
2025-02-26155,9612285,80854.6%
2025-02-25255,9740331,60777.2%
2025-02-24243,7620351,64769.3%
2025-02-21327,652200428,38876.5%
2025-02-20145,9870224,61965.0%
2025-02-19292,1240374,14378.1%
2025-02-18255,3510352,17872.5%
2025-02-14197,9019317,94362.2%
2025-02-13129,78520213,97160.7%
2025-02-1278,8509177,76744.4%
2025-02-11137,1340211,86764.7%
2025-02-10201,8750290,14469.6%
2025-02-07132,7610201,76165.8%
2025-02-06110,0370186,00959.2%
2025-02-05168,4620396,14242.5%
2025-02-04125,7140219,38457.3%
2025-02-03308,2340397,00777.6%
2025-01-31166,5760242,39068.7%
2025-01-30137,8450258,84353.3%
2025-01-29104,8380179,36658.4%
2025-01-28183,6640262,91969.9%
2025-01-27224,1231,027391,71657.2%
2025-01-24174,914100316,38055.3%
2025-01-23445,45490676,27665.9%
2025-01-22193,7260317,26261.1%
2025-01-21345,755686658,81252.5%
2025-01-17970,4152,4631,430,60367.8%
2025-01-16315,9650555,97456.8%
2025-01-15214,8420432,54949.7%
2025-01-14220,7850427,53451.6%
2025-01-13176,03760349,53450.4%
2025-01-10189,6750266,40671.2%
2025-01-08130,5970229,63156.9%
2025-01-07152,8060226,79767.4%
2025-01-06122,0770211,29457.8%
2025-01-03117,7370203,16458.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.