Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for JNPR

Stock NameJuniper Networks Inc
TickerJNPR(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS48203R1041
LEIAUHIXNGG7U2U7JEHM527

Show aggregate JNPR holdings

News associated with JNPR

Altice Q1 Earnings Miss Estimates, Revenues Decline Y/Y
ATUS reports a top-line decline year over year owing to soft demand trends in multiple verticals. - 2025-05-09 16:19:00
Pinterest Q1 Earnings Miss Estimates Despite Y/Y Revenue Growth
PINS reports top-line growth year over year in Q1, backed by healthy demand across several sectors and AI integration. - 2025-05-09 15:20:00
MACOM Technology Q2 Earnings and Revenues Beat Estimates, Stock Up
MTSI's second-quarter fiscal 2025 revenues reflect growth across Telecom, Data Center and Industrial & Defense Markets. - 2025-05-09 14:52:00
EPAM Systems Q1 Earnings and Revenues Beat Estimates, Stock Up
EPAM's first-quarter results reflect growth across Financial Services, Software & Hi-Tech and Life Sciences and Emerging. - 2025-05-09 14:45:00
Buy These 5 Cloud Computing Stocks to Strengthen Your Portfolio
Five cloud-computing stocks have strong earnings and revenue growth potential for 2025. These are: FIVN, AFRM, MSFT, JNPR, TYL. - 2025-05-09 13:30:00
Zillow's Q1 Earnings Miss Estimates, Revenues Increase Y/Y
ZG reports a top-line expansion year over year, backed by solid demand across several end markets. - 2025-05-08 16:26:00
Cogent Q1 Loss Wider Than Expected, Revenues Decline Y/Y
In the first quarter of 2025, CCOI's top line is affected by a decline in On-Net and Off-Net customer connections. - 2025-05-08 16:25:00
Marvell Technology Plunges 17% in a Year: Hold or Fold the Stock?
MRVL's strong fundamentals, leadership in the data center and high-speed networking market and AI implementation make the stock worth holding. - 2025-05-08 13:31:00
Arista Q1 Earnings Beat Estimates on Solid Demand, Revenues Surge Y/Y
ANET reports a top-line expansion year over year, backed by solid demand across several end markets. - 2025-05-07 15:38:00
Commit To Buy Juniper Networks At $33, Earn 6.9% Annualized Using Options
Investors considering a purchase of Juniper Networks Inc (Symbol: JNPR) stock, but tentative about paying the going market price of $36.58/share, might benefit from considering selling puts among the alternative strategies at their disposal. One interesting put contract in part - 2025-05-05 15:39:04
Juniper Q1 Earnings Beat Estimates on Solid Revenue Growth
JNPR reports higher revenues year over year in the first quarter of 2025, backed by solid demand in multiple verticals. - 2025-05-02 14:48:00
Juniper (JNPR) Reports Q1 Earnings: What Key Metrics Have to Say
While the top- and bottom-line numbers for Juniper (JNPR) give a sense of how the business performed in the quarter ended March 2025, it could be worth looking at how some of its key metrics compare to Wall Street estimates and year-ago values. - 2025-05-01 22:00:16
Juniper Networks (JNPR) Surpasses Q1 Earnings and Revenue Estimates
Juniper (JNPR) delivered earnings and revenue surprises of 4.88% and 1.85%, respectively, for the quarter ended March 2025. Do the numbers hold clues to what lies ahead for the stock? - 2025-05-01 21:35:12
JUNIPER NETWORKS Earnings Results: $JNPR Reports Quarterly Earnings
JUNIPER NETWORKS ($JNPR) posted quarterly earnings results on Thursday, May 1st. The company reported earnings of $0.43 per share, missing estimates of $0.44 by $0.01. The company also reported revenue of $1,280,200,000, missing estimates of $1,308,649,575 by $-28,449,575. - 2025-05-01 20:55:57
Should You Buy, Sell or Hold ANET Stock Ahead of Q1 Earnings?
ANET seems to be treading in the middle of the road and investors could be better off if they trade with caution. - 2025-04-30 12:18:00
Is WisdomTree U.S. Multifactor ETF (USMF) a Strong ETF Right Now?
Smart Beta ETF report for USMF - 2025-04-30 10:20:06
JNPR Set to Report Q1 Results: What's in the Offing for the Stock?
Juniper is expected to report top-line growth backed by healthy demand in the Cloud and Enterprise segments. - 2025-04-29 15:32:00
Add Up The Parts: USMV Could Be Worth $103
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-23 11:40:05
Raymond James Financial Inc. Acquires New Stake in Juniper Networks, Inc. (NYSE:JNPR)
Raymond James Financial Inc. bought a new position in shares of Juniper Networks, Inc. (NYSE:JNPR – Free Report) in the fourth quarter, according to the company in its most recent filing with the SEC. The institutional investor bought 219,397 shares of the network equipment provider’s stock, valued at approximately $8,216,000. Raymond James Financial Inc. owned […] - 2025-04-23 07:42:59
Traders Purchase High Volume of Call Options on Juniper Networks (NYSE:JNPR)
Juniper Networks, Inc. (NYSE:JNPR – Get Free Report) saw unusually large options trading on Monday. Traders purchased 9,640 call options on the stock. This is an increase of 63% compared to the average volume of 5,912 call options. Analysts Set New Price Targets JNPR has been the subject of a number of research analyst reports. […] - 2025-04-23 05:50:51
Guggenheim Capital LLC Has $2.07 Million Stake in Juniper Networks, Inc. (NYSE:JNPR)
Guggenheim Capital LLC raised its position in Juniper Networks, Inc. (NYSE:JNPR – Free Report) by 20.1% during the 4th quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 55,225 shares of the network equipment provider’s stock after buying an additional 9,251 shares during the […] - 2025-04-21 08:16:56
Guru Fundamental Report for JNPR - Martin Zweig
Below is Validea's guru fundamental report for JUNIPER NETWORKS INC (JNPR). Of the 22 guru strategies we follow, JNPR rates highest using our Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating - 2025-04-17 18:02:59
JNPR Mist Cloud Solutions Achieve Moderate FedRAMP Authorization
Juniper achieves FedRAMP Moderate Authorization for Mist Government Cloud solution. - 2025-04-17 14:25:00
Noteworthy Tuesday Option Activity: RKLB, JNPR, BAC
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Rocket Lab USA Inc (Symbol: RKLB), where a total of 94,090 contracts have traded so far, representing approximately 9.4 million underlying shares. That amounts to about - 2025-04-15 19:49:53
HP (HPE) Shares Rally as Elliott Targets Margin Pressures and Transformation
Hedge fund Elliott Investment Management has built a stake exceeding $1.5 billion in Hewlett Packard Enterprise (HPE), positioning itself among the company’s largest investors. The news, disclosed by a person familiar with the matter, marks a significant activist move as Elliott - 2025-04-15 16:32:23
Arista Networks vs. Cisco: Which Networking Stock is a Better Bet?
CSCO appears to be a better investment option compared to ANET at the moment. - 2025-04-15 15:05:00
Juniper Networks’ Quarterly Earnings Preview: What You Need to Know
Juniper Networks is set to announce its first-quarter results this month, with analysts forecasting a significant growth in its bottom-line figure. - 2025-04-11 14:12:57
Juniper Networks’ Quarterly Earnings Preview: What You Need to Know
Juniper Networks is set to announce its first-quarter results this month, with analysts forecasting a significant growth in its bottom-line figure. - 2025-04-11 13:56:07
Should You Buy Marvell Stock After a 30% Dip in a Month?
MRVL's strong foothold in the data center and high-speed networking market, supported by a strong partner base, makes it a buy. - 2025-04-07 16:22:00
HPE Stock Plunges 36% in 3 Months: Should You Buy, Sell or Hold?
Hewlett Packard Enterprise faces challenges related to rising costs due to tariff hikes and the delayed Juniper acquisition, making the stock a risky bet. - 2025-04-03 14:35:00

iShares Core S&P 500 UCITS ETF USD (Acc) JNPR holdings

DateNumber of JNPR Shares HeldBase Market Value of JNPR SharesLocal Market Value of JNPR SharesChange in JNPR Shares HeldChange in JNPR Base ValueCurrent Price per JNPR Share HeldPrevious Price per JNPR Share Held
2025-05-08 (Thursday)764,663JNPR holding decreased by -1334USD 27,757,267JNPR holding decreased by -109704USD 27,757,267-1,334USD -109,704 USD 36.3 USD 36.38
2025-05-07 (Wednesday)765,997JNPR holding decreased by -644USD 27,866,971JNPR holding decreased by -192090USD 27,866,971-644USD -192,090 USD 36.38 USD 36.6
2025-05-06 (Tuesday)766,641JNPR holding increased by 1610USD 28,059,061JNPR holding increased by 35975USD 28,059,0611,610USD 35,975 USD 36.6 USD 36.63
2025-05-05 (Monday)765,031USD 28,023,086USD 28,023,0860USD 0 USD 36.63 USD 36.63
2025-05-02 (Friday)765,031JNPR holding increased by 138USD 28,023,086JNPR holding increased by 219225USD 28,023,086138USD 219,225 USD 36.63 USD 36.35
2025-05-01 (Thursday)764,893JNPR holding decreased by -230USD 27,803,861JNPR holding increased by 14594USD 27,803,861-230USD 14,594 USD 36.35 USD 36.32
2025-04-30 (Wednesday)765,123JNPR holding increased by 138USD 27,789,267JNPR holding increased by 211558USD 27,789,267138USD 211,558 USD 36.32 USD 36.05
2025-04-29 (Tuesday)764,985JNPR holding increased by 322USD 27,577,709JNPR holding increased by 210420USD 27,577,709322USD 210,420 USD 36.05 USD 35.79
2025-04-28 (Monday)764,663JNPR holding increased by 686USD 27,367,289JNPR holding increased by 169708USD 27,367,289686USD 169,708 USD 35.79 USD 35.6
2025-04-25 (Friday)763,977JNPR holding increased by 644USD 27,197,581JNPR holding increased by 76360USD 27,197,581644USD 76,360 USD 35.6 USD 35.53
2025-04-24 (Thursday)763,333JNPR holding increased by 184USD 27,121,221JNPR holding increased by 151535USD 27,121,221184USD 151,535 USD 35.53 USD 35.34
2025-04-23 (Wednesday)763,149JNPR holding increased by 506USD 26,969,686JNPR holding increased by 559359USD 26,969,686506USD 559,359 USD 35.34 USD 34.63
2025-04-22 (Tuesday)762,643JNPR holding decreased by -280USD 26,410,327JNPR holding increased by 440428USD 26,410,327-280USD 440,428 USD 34.63 USD 34.04
2025-04-21 (Monday)762,923USD 25,969,899JNPR holding decreased by -221248USD 25,969,8990USD -221,248 USD 34.04 USD 34.33
2025-04-18 (Friday)762,923USD 26,191,147USD 26,191,1470USD 0 USD 34.33 USD 34.33
2025-04-17 (Thursday)762,923JNPR holding increased by 92USD 26,191,147JNPR holding decreased by -118894USD 26,191,14792USD -118,894 USD 34.33 USD 34.49
2025-04-16 (Wednesday)762,831JNPR holding increased by 184USD 26,310,041JNPR holding decreased by -130930USD 26,310,041184USD -130,930 USD 34.49 USD 34.67
2025-04-15 (Tuesday)762,647JNPR holding increased by 920USD 26,440,971JNPR holding decreased by -51894USD 26,440,971920USD -51,894 USD 34.67 USD 34.78
2025-04-14 (Monday)761,727USD 26,492,865JNPR holding decreased by -114259USD 26,492,8650USD -114,259 USD 34.78 USD 34.93
2025-04-11 (Friday)761,727JNPR holding increased by 1150USD 26,607,124JNPR holding increased by 260737USD 26,607,1241,150USD 260,737 USD 34.93 USD 34.64
2025-04-10 (Thursday)760,577JNPR holding increased by 1886USD 26,346,387JNPR holding decreased by -321602USD 26,346,3871,886USD -321,602 USD 34.64 USD 35.15
2025-04-09 (Wednesday)758,691JNPR holding increased by 368USD 26,667,989JNPR holding increased by 938090USD 26,667,989368USD 938,090 USD 35.15 USD 33.93
2025-04-08 (Tuesday)758,323JNPR holding increased by 966USD 25,729,899JNPR holding decreased by -126269USD 25,729,899966USD -126,269 USD 33.93 USD 34.14
2025-04-07 (Monday)757,357JNPR holding increased by 1102USD 25,856,168JNPR holding increased by 181311USD 25,856,1681,102USD 181,311 USD 34.14 USD 33.95
2025-04-04 (Friday)756,255JNPR holding decreased by -2760USD 25,674,857JNPR holding decreased by -1702814USD 25,674,857-2,760USD -1,702,814 USD 33.95 USD 36.07
2025-04-02 (Wednesday)759,015JNPR holding increased by 322USD 27,377,671JNPR holding decreased by -41494USD 27,377,671322USD -41,494 USD 36.07 USD 36.14
2025-04-01 (Tuesday)758,693USD 27,419,165JNPR holding decreased by -37935USD 27,419,1650USD -37,935 USD 36.14 USD 36.19
2025-03-31 (Monday)758,693JNPR holding decreased by -1242USD 27,457,100JNPR holding increased by 8248USD 27,457,100-1,242USD 8,248 USD 36.19 USD 36.12
2025-03-28 (Friday)759,935JNPR holding decreased by -782USD 27,448,852JNPR holding decreased by -51068USD 27,448,852-782USD -51,068 USD 36.12 USD 36.15
2025-03-27 (Thursday)760,717JNPR holding decreased by -230USD 27,499,920JNPR holding increased by 14514USD 27,499,920-230USD 14,514 USD 36.15 USD 36.12
2025-03-26 (Wednesday)760,947JNPR holding increased by 414USD 27,485,406JNPR holding increased by 30165USD 27,485,406414USD 30,165 USD 36.12 USD 36.1
2025-03-25 (Tuesday)760,533JNPR holding decreased by -552USD 27,455,241JNPR holding decreased by -19928USD 27,455,241-552USD -19,928 USD 36.1 USD 36.1
2025-03-24 (Monday)761,085JNPR holding increased by 322USD 27,475,169JNPR holding increased by 49663USD 27,475,169322USD 49,663 USD 36.1 USD 36.05
2025-03-21 (Friday)760,763JNPR holding increased by 25328USD 27,425,506JNPR holding increased by 832176USD 27,425,50625,328USD 832,176 USD 36.05 USD 36.16
2025-03-20 (Thursday)735,435USD 26,593,330JNPR holding increased by 58835USD 26,593,3300USD 58,835 USD 36.16 USD 36.08
2025-03-19 (Wednesday)735,435JNPR holding increased by 84USD 26,534,495JNPR holding increased by 69213USD 26,534,49584USD 69,213 USD 36.08 USD 35.99
2025-03-18 (Tuesday)735,351JNPR holding decreased by -792USD 26,465,282JNPR holding decreased by -109480USD 26,465,282-792USD -109,480 USD 35.99 USD 36.1
2025-03-17 (Monday)736,143JNPR holding increased by 836USD 26,574,762JNPR holding increased by 280184USD 26,574,762836USD 280,184 USD 36.1 USD 35.76
2025-03-14 (Friday)735,307JNPR holding increased by 748USD 26,294,578JNPR holding increased by 173660USD 26,294,578748USD 173,660 USD 35.76 USD 35.56
2025-03-13 (Thursday)734,559JNPR holding increased by 3692USD 26,120,918JNPR holding increased by 94744USD 26,120,9183,692USD 94,744 USD 35.56 USD 35.61
2025-03-12 (Wednesday)730,867JNPR holding increased by 1760USD 26,026,174JNPR holding increased by 106420USD 26,026,1741,760USD 106,420 USD 35.61 USD 35.55
2025-03-11 (Tuesday)729,107JNPR holding increased by 704USD 25,919,754JNPR holding decreased by -186210USD 25,919,754704USD -186,210 USD 35.55 USD 35.84
2025-03-10 (Monday)728,403USD 26,105,964JNPR holding decreased by -160248USD 26,105,9640USD -160,248 USD 35.84 USD 36.06
2025-03-07 (Friday)728,403JNPR holding increased by 422USD 26,266,212JNPR holding increased by 15217USD 26,266,212422USD 15,217 USD 36.06 USD 36.06
2025-03-06 (Thursday)727,981JNPR holding decreased by -396USD 26,250,995JNPR holding increased by 22139USD 26,250,995-396USD 22,139 USD 36.06 USD 36.01
2025-03-05 (Wednesday)728,377JNPR holding increased by 1368USD 26,228,856JNPR holding increased by 100153USD 26,228,8561,368USD 100,153 USD 36.01 USD 35.94
2025-03-04 (Tuesday)727,009JNPR holding increased by 264USD 26,128,703JNPR holding decreased by -55919USD 26,128,703264USD -55,919 USD 35.94 USD 36.03
2025-03-03 (Monday)726,745JNPR holding increased by 1188USD 26,184,622JNPR holding decreased by -80541USD 26,184,6221,188USD -80,541 USD 36.03 USD 36.2
2025-02-28 (Friday)725,557JNPR holding decreased by -308USD 26,265,163JNPR holding increased by 148540USD 26,265,163-308USD 148,540 USD 36.2 USD 35.98
2025-02-27 (Thursday)725,865JNPR holding increased by 44USD 26,116,623JNPR holding decreased by -5675USD 26,116,62344USD -5,675 USD 35.98 USD 35.99
2025-02-26 (Wednesday)725,821JNPR holding decreased by -88USD 26,122,298JNPR holding decreased by -32203USD 26,122,298-88USD -32,203 USD 35.99 USD 36.03
2025-02-25 (Tuesday)725,909JNPR holding increased by 836USD 26,154,501JNPR holding increased by 80876USD 26,154,501836USD 80,876 USD 36.03 USD 35.96
2025-02-24 (Monday)725,073USD 26,073,625JNPR holding decreased by -21752USD 26,073,6250USD -21,752 USD 35.96 USD 35.99
2025-02-21 (Friday)725,073JNPR holding increased by 616USD 26,095,377JNPR holding decreased by -35787USD 26,095,377616USD -35,787 USD 35.99 USD 36.07
2025-02-20 (Thursday)724,457JNPR holding increased by 352USD 26,131,164JNPR holding increased by 34420USD 26,131,164352USD 34,420 USD 36.07 USD 36.04
2025-02-19 (Wednesday)724,105JNPR holding increased by 88USD 26,096,744JNPR holding decreased by -83711USD 26,096,74488USD -83,711 USD 36.04 USD 36.16
2025-02-18 (Tuesday)724,017JNPR holding increased by 220USD 26,180,455JNPR holding decreased by -274325USD 26,180,455220USD -274,325 USD 36.16 USD 36.55
2025-02-17 (Monday)723,797USD 26,454,780USD 26,454,7800USD 0 USD 36.55 USD 36.55
2025-02-14 (Friday)723,797USD 26,454,780JNPR holding increased by 151997USD 26,454,7800USD 151,997 USD 36.55 USD 36.34
2025-02-13 (Thursday)723,797JNPR holding increased by 748USD 26,302,783JNPR holding increased by 19952USD 26,302,783748USD 19,952 USD 36.34 USD 36.35
2025-02-12 (Wednesday)723,049JNPR holding increased by 264USD 26,282,831JNPR holding increased by 190292USD 26,282,831264USD 190,292 USD 36.35 USD 36.1
2025-02-11 (Tuesday)722,785JNPR holding decreased by -88USD 26,092,539JNPR holding increased by 90797USD 26,092,539-88USD 90,797 USD 36.1 USD 35.97
2025-02-10 (Monday)722,873USD 26,001,742JNPR holding increased by 195176USD 26,001,7420USD 195,176 USD 35.97 USD 35.7
2025-02-07 (Friday)722,873JNPR holding decreased by -352USD 25,806,566JNPR holding decreased by -229534USD 25,806,566-352USD -229,534 USD 35.7 USD 36
2025-02-06 (Thursday)723,225JNPR holding increased by 176USD 26,036,100JNPR holding decreased by -51508USD 26,036,100176USD -51,508 USD 36 USD 36.08
2025-02-05 (Wednesday)723,049USD 26,087,608JNPR holding increased by 310911USD 26,087,6080USD 310,911 USD 36.08 USD 35.65
2025-02-04 (Tuesday)723,049JNPR holding increased by 1540USD 25,776,697JNPR holding increased by 819701USD 25,776,6971,540USD 819,701 USD 35.65 USD 34.59
2025-02-03 (Monday)721,509JNPR holding increased by 572USD 24,956,996JNPR holding decreased by -174868USD 24,956,996572USD -174,868 USD 34.59 USD 34.86
2025-01-31 (Friday)720,937JNPR holding increased by 132USD 25,131,864JNPR holding increased by 350588USD 25,131,864132USD 350,588 USD 34.86 USD 34.38
2025-01-30 (Thursday)720,805JNPR holding increased by 88USD 24,781,276JNPR holding decreased by -551927USD 24,781,27688USD -551,927 USD 34.38 USD 35.15
2025-01-29 (Wednesday)720,717JNPR holding increased by 836USD 25,333,203JNPR holding decreased by -798477USD 25,333,203836USD -798,477 USD 35.15 USD 36.3
2025-01-28 (Tuesday)719,881JNPR holding increased by 396USD 26,131,680JNPR holding decreased by -1676415USD 26,131,680396USD -1,676,415 USD 36.3 USD 38.65
2025-01-27 (Monday)719,485JNPR holding increased by 616USD 27,808,095JNPR holding decreased by -249362USD 27,808,095616USD -249,362 USD 38.65 USD 39.03
2025-01-24 (Friday)718,869JNPR holding increased by 396USD 28,057,457JNPR holding increased by 58564USD 28,057,457396USD 58,564 USD 39.03 USD 38.97
2025-01-23 (Thursday)718,473JNPR holding increased by 1144USD 27,998,893JNPR holding increased by 173701USD 27,998,8931,144USD 173,701 USD 38.97 USD 38.79
2025-01-22 (Wednesday)717,329JNPR holding increased by 748USD 27,825,192JNPR holding increased by 186663USD 27,825,192748USD 186,663 USD 38.79 USD 38.57
2025-01-21 (Tuesday)716,581USD 27,638,529USD 27,638,529
2025-01-20 (Monday)715,173USD 27,484,098USD 27,484,098
2025-01-17 (Friday)715,173USD 27,484,098USD 27,484,098
2025-01-16 (Thursday)714,601USD 27,755,103USD 27,755,103
2025-01-15 (Wednesday)714,205USD 27,618,307USD 27,618,307
2025-01-14 (Tuesday)713,941USD 27,493,868USD 27,493,868
2025-01-13 (Monday)713,061USD 27,445,718USD 27,445,718
2025-01-10 (Friday)712,445USD 27,393,510USD 27,393,510
2025-01-09 (Thursday)712,445USD 27,336,515USD 27,336,515
2025-01-09 (Thursday)712,445USD 27,336,515USD 27,336,515
2025-01-09 (Thursday)712,445USD 27,336,515USD 27,336,515
2025-01-08 (Wednesday)712,445USD 27,336,515USD 27,336,515
2025-01-08 (Wednesday)712,445USD 27,336,515USD 27,336,515
2025-01-08 (Wednesday)712,445USD 27,336,515USD 27,336,515
2025-01-06 (Monday)713,281JNPR holding increased by 440USD 27,090,412JNPR holding increased by 159279USD 27,090,412440USD 159,279 USD 37.98 USD 37.78
2025-01-02 (Thursday)712,841USD 26,931,133USD 26,931,133
2024-12-30 (Monday)711,389USD 26,570,379USD 26,570,379
2024-12-10 (Tuesday)699,951JNPR holding increased by 308USD 26,059,176JNPR holding increased by 81431USD 26,059,176308USD 81,431 USD 37.23 USD 37.13
2024-12-09 (Monday)699,643JNPR holding increased by 352USD 25,977,745JNPR holding increased by 439638USD 25,977,745352USD 439,638 USD 37.13 USD 36.52
2024-12-06 (Friday)699,291JNPR holding increased by 528USD 25,538,107JNPR holding decreased by -162396USD 25,538,107528USD -162,396 USD 36.52 USD 36.78
2024-12-05 (Thursday)698,763JNPR holding increased by 132USD 25,700,503JNPR holding increased by 375129USD 25,700,503132USD 375,129 USD 36.78 USD 36.25
2024-12-04 (Wednesday)698,631JNPR holding increased by 484USD 25,325,374JNPR holding increased by 569081USD 25,325,374484USD 569,081 USD 36.25 USD 35.46
2024-12-03 (Tuesday)698,147JNPR holding increased by 1552USD 24,756,293JNPR holding decreased by -56421USD 24,756,2931,552USD -56,421 USD 35.46 USD 35.62
2024-12-02 (Monday)696,595JNPR holding increased by 130USD 24,812,714JNPR holding decreased by -204309USD 24,812,714130USD -204,309 USD 35.62 USD 35.92
2024-11-29 (Friday)696,465JNPR holding increased by 1012USD 25,017,023JNPR holding decreased by -67967USD 25,017,0231,012USD -67,967 USD 35.92 USD 36.07
2024-11-28 (Thursday)695,453USD 25,084,990USD 25,084,9900USD 0 USD 36.07 USD 36.07
2024-11-27 (Wednesday)695,453JNPR holding increased by 1188USD 25,084,990JNPR holding increased by 77565USD 25,084,9901,188USD 77,565 USD 36.07 USD 36.02
2024-11-26 (Tuesday)694,265JNPR holding increased by 2552USD 25,007,425JNPR holding decreased by -32586USD 25,007,4252,552USD -32,586 USD 36.02 USD 36.2
2024-11-25 (Monday)691,713JNPR holding increased by 2640USD 25,040,011JNPR holding increased by 295400USD 25,040,0112,640USD 295,400 USD 36.2 USD 35.91
2024-11-22 (Friday)689,073JNPR holding increased by 3080USD 24,744,611JNPR holding increased by 439879USD 24,744,6113,080USD 439,879 USD 35.91 USD 35.43
2024-11-21 (Thursday)685,993JNPR holding increased by 484USD 24,304,732JNPR holding decreased by -140519USD 24,304,732484USD -140,519 USD 35.43 USD 35.66
2024-11-20 (Wednesday)685,509JNPR holding increased by 440USD 24,445,251JNPR holding increased by 413030USD 24,445,251440USD 413,030 USD 35.66 USD 35.08
2024-11-19 (Tuesday)685,069JNPR holding increased by 396USD 24,032,221JNPR holding decreased by -348985USD 24,032,221396USD -348,985 USD 35.08 USD 35.61
2024-11-18 (Monday)684,673JNPR holding increased by 3564USD 24,381,206JNPR holding decreased by -1861924USD 24,381,2063,564USD -1,861,924 USD 35.61 USD 38.53
2024-11-12 (Tuesday)681,109JNPR holding increased by 1232USD 26,243,130JNPR holding decreased by -163293USD 26,243,1301,232USD -163,293 USD 38.53 USD 38.84
2024-11-11 (Monday)679,877JNPR holding increased by 836USD 26,406,423JNPR holding decreased by -15062USD 26,406,423836USD -15,062 USD 38.84 USD 38.91
2024-11-08 (Friday)679,041JNPR holding increased by 628USD 26,421,485JNPR holding decreased by -36622USD 26,421,485628USD -36,622 USD 38.91 USD 39
2024-11-07 (Thursday)678,413JNPR holding increased by 3916USD 26,458,107JNPR holding increased by 145979USD 26,458,1073,916USD 145,979 USD 39 USD 39.01
2024-11-06 (Wednesday)674,497JNPR holding increased by 1188USD 26,312,128JNPR holding decreased by -47919USD 26,312,1281,188USD -47,919 USD 39.01 USD 39.15
2024-11-05 (Tuesday)673,309JNPR holding increased by 1754USD 26,360,047JNPR holding increased by 182833USD 26,360,0471,754USD 182,833 USD 39.15 USD 38.98
2024-11-04 (Monday)671,555JNPR holding increased by 308USD 26,177,214JNPR holding decreased by -1419USD 26,177,214308USD -1,419 USD 38.98 USD 39
2024-11-01 (Friday)671,247JNPR holding increased by 704USD 26,178,633JNPR holding increased by 94510USD 26,178,633704USD 94,510 USD 39 USD 38.9
2024-10-31 (Thursday)670,543JNPR holding increased by 176USD 26,084,123JNPR holding decreased by -26672USD 26,084,123176USD -26,672 USD 38.9 USD 38.95
2024-10-30 (Wednesday)670,367JNPR holding increased by 437USD 26,110,795JNPR holding decreased by -43272USD 26,110,795437USD -43,272 USD 38.95 USD 39.04
2024-10-29 (Tuesday)669,930JNPR holding increased by 1056USD 26,154,067JNPR holding increased by 54604USD 26,154,0671,056USD 54,604 USD 39.04 USD 39.02
2024-10-28 (Monday)668,874JNPR holding decreased by -308USD 26,099,463JNPR holding decreased by -52170USD 26,099,463-308USD -52,170 USD 39.02 USD 39.08
2024-10-25 (Friday)669,182JNPR holding increased by 528USD 26,151,633JNPR holding decreased by -32858USD 26,151,633528USD -32,858 USD 39.08 USD 39.16
2024-10-24 (Thursday)668,654JNPR holding increased by 352USD 26,184,491JNPR holding increased by 7102USD 26,184,491352USD 7,102 USD 39.16 USD 39.17
2024-10-23 (Wednesday)668,302JNPR holding increased by 440USD 26,177,389JNPR holding increased by 3877USD 26,177,389440USD 3,877 USD 39.17 USD 39.19
2024-10-22 (Tuesday)667,862JNPR holding increased by 1135USD 26,173,512JNPR holding decreased by -2190USD 26,173,5121,135USD -2,190 USD 39.19 USD 39.26
2024-10-21 (Monday)666,727JNPR holding increased by 1232USD 26,175,702JNPR holding increased by 81643USD 26,175,7021,232USD 81,643 USD 39.26 USD 39.21
2024-10-18 (Friday)665,495USD 26,094,059USD 26,094,059
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of JNPR by Blackrock for IE00B5BMR087

Show aggregate share trades of JNPR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-08SELL-1,334 36.300* 36.40 Profit of 48,553 on sale
2025-05-07SELL-644 36.380* 36.40 Profit of 23,439 on sale
2025-05-06BUY1,610 36.600* 36.39
2025-05-02BUY13836.73036.295 36.338USD 5,015 36.39
2025-05-01SELL-23036.39035.941 35.986USD -8,277 36.39 Profit of 93 on sale
2025-04-30BUY13836.34535.725 35.787USD 4,939 36.39
2025-04-29BUY32236.06035.670 35.709USD 11,498 36.39
2025-04-28BUY68635.80035.460 35.494USD 24,349 36.40
2025-04-25BUY64435.63035.430 35.450USD 22,830 36.41
2025-04-24BUY18435.58035.115 35.162USD 6,470 36.42
2025-04-23BUY50635.35034.760 34.819USD 17,618 36.43
2025-04-22SELL-28034.66034.340 34.372USD -9,624 36.45 Profit of 581 on sale
2025-04-17BUY9234.90034.300 34.360USD 3,161 36.52
2025-04-17BUY9234.90034.300 34.360USD 3,161 36.52
2025-04-16BUY18434.80034.300 34.350USD 6,320 36.54
2025-04-15BUY92035.16034.230 34.323USD 31,577 36.56
2025-04-11BUY1,15035.02034.510 34.561USD 39,745 36.60
2025-04-10BUY1,88635.28534.410 34.498USD 65,062 36.62
2025-04-09BUY36835.37533.700 33.868USD 12,463 36.63
2025-04-08BUY96634.94033.746 33.865USD 32,714 36.66
2025-04-07BUY1,10234.67033.420 33.545USD 36,967 36.69
2025-04-04SELL-2,76035.22033.780 33.924USD -93,630 36.73 Profit of 7,731 on sale
2025-04-02BUY322 36.070* 36.73
2025-03-31SELL-1,242 36.190* 36.75 Profit of 45,639 on sale
2025-03-28SELL-782 36.120* 36.75 Profit of 28,742 on sale
2025-03-27SELL-230 36.150* 36.76 Profit of 8,455 on sale
2025-03-26BUY414 36.120* 36.77
2025-03-25SELL-552 36.100* 36.78 Profit of 20,301 on sale
2025-03-24BUY322 36.100* 36.79
2025-03-21BUY25,328 36.050* 36.80
2025-03-19BUY84 36.080* 36.81
2025-03-18SELL-792 35.990* 36.83 Profit of 29,166 on sale
2025-03-17BUY836 36.100* 36.84
2025-03-14BUY748 35.760* 36.85
2025-03-13BUY3,692 35.560* 36.87
2025-03-12BUY1,760 35.610* 36.89
2025-03-11BUY704 35.550* 36.91
2025-03-07BUY422 36.060* 36.93
2025-03-06SELL-396 36.060* 36.95 Profit of 14,631 on sale
2025-03-05BUY1,368 36.010* 36.96
2025-03-04BUY264 35.940* 36.98
2025-03-03BUY1,18836.09035.960 35.973USD 42,736 36.99
2025-02-28SELL-30836.24035.870 35.907USD -11,059 37.01 Profit of 338 on sale
2025-02-27BUY4436.12035.780 35.814USD 1,576 37.02
2025-02-26SELL-8836.19035.900 35.929USD -3,162 37.04 Profit of 98 on sale
2025-02-25BUY83636.33035.930 35.970USD 30,071 37.06
2025-02-21BUY61636.04035.640 35.680USD 21,979 37.09
2025-02-20BUY35236.16035.950 35.971USD 12,662 37.11
2025-02-19BUY8836.17035.860 35.891USD 3,158 37.13
2025-02-18BUY22036.88036.100 36.178USD 7,959 37.15
2025-02-13BUY74836.50036.080 36.122USD 27,019 37.19
2025-02-12BUY26436.37035.920 35.965USD 9,495 37.21
2025-02-11SELL-8836.31535.810 35.861USD -3,156 37.23 Profit of 120 on sale
2025-02-07SELL-35236.03035.680 35.715USD -12,572 37.29 Profit of 554 on sale
2025-02-06BUY17636.28035.795 35.843USD 6,308 37.32
2025-02-04BUY1,54035.65034.720 34.813USD 53,612 37.38
2025-02-03BUY57235.00034.375 34.438USD 19,698 37.45
2025-01-31BUY13234.97034.350 34.412USD 4,542 37.51
2025-01-30BUY8836.60033.730 34.017USD 2,993 37.59
2025-01-29BUY83636.93034.780 34.995USD 29,256 37.65
2025-01-28BUY39636.53035.980 36.035USD 14,270 37.68
2025-01-27BUY61639.02038.630 38.669USD 23,820 37.66
2025-01-24BUY39639.10538.911 38.930USD 15,416 37.62
2025-01-23BUY1,14439.00038.710 38.739USD 44,317 37.58
2025-01-22BUY74838.84038.360 38.408USD 28,729 37.55
2025-01-06BUY44038.05037.830 37.852USD 16,655 37.53
2024-12-10BUY30837.45536.975 37.023USD 11,403 37.54
2024-12-09BUY35237.27036.640 36.703USD 12,919 37.56
2024-12-06BUY52836.98036.450 36.503USD 19,274 37.59
2024-12-05BUY13237.17036.260 36.351USD 4,798 37.62
2024-12-04BUY48436.26035.200 35.306USD 17,088 37.66
2024-12-03BUY1,55235.58035.450 35.463USD 55,039 37.74
2024-12-02BUY13035.92035.600 35.632USD 4,632 37.82
2024-11-29BUY1,01236.20035.850 35.885USD 36,316 37.89
2024-11-27BUY1,18836.22035.910 35.941USD 42,698 38.05
2024-11-26BUY2,55236.24035.940 35.970USD 91,795 38.13
2024-11-25BUY2,64036.25035.990 36.016USD 95,082 38.22
2024-11-22BUY3,08035.91035.280 35.343USD 108,856 38.33
2024-11-21BUY48435.90035.080 35.162USD 17,018 38.48
2024-11-20BUY44036.01035.170 35.254USD 15,512 38.63
2024-11-19BUY39635.57034.920 34.985USD 13,854 38.82
2024-11-18BUY3,56437.00035.180 35.362USD 126,030 39.01
2024-11-12BUY1,23238.94038.335 38.395USD 47,303 39.04
2024-11-11BUY83639.01038.640 38.677USD 32,334 39.05
2024-11-08BUY62839.05038.910 38.924USD 24,444 39.06
2024-11-07BUY3,91639.10038.940 38.956USD 152,552 39.07
2024-11-06BUY1,18839.44039.000 39.044USD 46,384 39.07
2024-11-05BUY1,75439.16038.940 38.962USD 68,339 39.07
2024-11-04BUY30839.07038.940 38.953USD 11,998 39.08
2024-11-01BUY70439.02038.720 38.750USD 27,280 39.09
2024-10-31BUY17639.02038.870 38.885USD 6,844 39.11
2024-10-30BUY43739.07038.940 38.953USD 17,022 39.13
2024-10-29BUY1,05639.13039.010 39.022USD 41,207 39.15
2024-10-28SELL-30839.18039.010 39.027USD -12,020 39.17 Profit of 45 on sale
2024-10-25BUY52839.27039.050 39.072USD 20,630 39.19
2024-10-24BUY35239.26039.140 39.152USD 13,782 39.21
2024-10-23BUY44039.20039.120 39.128USD 17,216 39.22
2024-10-22BUY1,13539.23039.120 39.131USD 44,414 39.26
2024-10-21BUY1,23239.28039.100 39.118USD 48,193 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of JNPR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09252,58731761,33833.2%
2025-05-08131,00711,468,1098.9%
2025-05-07103,184243696,71414.8%
2025-05-06292,653113779,57037.5%
2025-05-05203,8453,770548,91037.1%
2025-05-02473,2643731,332,16035.5%
2025-05-01256,296116932,42427.5%
2025-04-30597,033191,370,82543.6%
2025-04-29424,84801,422,37629.9%
2025-04-28226,4650583,79438.8%
2025-04-25109,7630265,66241.3%
2025-04-24154,2343,713661,85323.3%
2025-04-23319,80801,402,11522.8%
2025-04-22138,354112602,10823.0%
2025-04-21255,591412584,87243.7%
2025-04-17100,7321,755694,65614.5%
2025-04-16215,019969542,58739.6%
2025-04-15646,57701,471,16244.0%
2025-04-14140,252595474,00129.6%
2025-04-11241,5752,235520,46246.4%
2025-04-10235,443260578,83640.7%
2025-04-09299,1219131,588,99018.8%
2025-04-08362,7201851,386,87826.2%
2025-04-07722,4555,0632,090,05134.6%
2025-04-04993,769293,392,60629.3%
2025-04-03515,79001,087,11547.4%
2025-04-0275,7830264,56028.6%
2025-04-01143,7260566,48925.4%
2025-03-31211,3150750,09728.2%
2025-03-28105,86414361,79629.3%
2025-03-27148,5270571,38426.0%
2025-03-2689,9240304,96829.5%
2025-03-2550,02760291,55717.2%
2025-03-24144,981827750,72519.3%
2025-03-21174,2876,084410,03342.5%
2025-03-20109,93470934,86211.8%
2025-03-19251,9946511,352,83818.6%
2025-03-18242,625291806,68330.1%
2025-03-17579,50001,530,66237.9%
2025-03-141,387,54802,246,95261.8%
2025-03-13470,6923451,049,19144.9%
2025-03-12400,4204001,352,84529.6%
2025-03-11310,43801,279,14824.3%
2025-03-10408,4261381,222,67633.4%
2025-03-07165,8453691,432,07111.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.