ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for JPM

Stock NameJPMorgan Chase & Co
TickerJPM(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS46625H1005
LEI8I5DZWZKVSZI1NUHU748

Show aggregate JPM holdings

News associated with JPM

Warren Buffett Says Buy 1 Vanguard Index Fund -- It Could Turn $500 Per Month Into $986,600
Key PointsWarren Buffett recommends that non-professional investors periodically buy shares of an S&P 500 index fund. - 2025-09-22 07:05:00
The Best Warren Buffett Stocks to Buy With $3,000 Right Now
Key PointsAfter a rough patch stemming from its disappointing entry into the artificial intelligence era, Apple is attractive again. - 2025-09-21 05:15:00
Boost Your Portfolio With These Top-Ranked ETFs
With the Fed's first 2025 rate cut and upgraded growth outlook, ETFs in tech, financials, industrials and health care could benefit from momentum. - 2025-09-19 13:03:00
Prediction: Solana Will Be a $300 Cryptocurrency Within 1 Year
Key PointsNew spot crypto ETFs could start trading later this year, leading to new demand for Solana. - 2025-09-19 06:30:00
Should You Really Buy Stocks With the S&P 500 at Record Highs? Warren Buffett Has Sensible Advice for Investors
Key PointsThe S&P 500 has returned 12% year to date and notched 25 record highs in the process, but the index is currently expensive at 22.5 times forward earnings. - 2025-09-19 04:54:00
Stock Market News for Sep 18, 2025
U.S. stocks ended mixed on Wednesday in a choppy trading session, with the Dow ending higher after the Federal Reserve cut interest rates by a quarter percentage point as expected. - 2025-09-18 10:19:00
JPMorgan Chase & Co. (NYSE:JPM) Hits New 52-Week High After Dividend Announcement
JPMorgan Chase & Co. (NYSE:JPM) hit a new 52-week high during trading on Wednesday after the company announced a dividend. The stock traded as high as $310.90 and last traded at $309.19, with a volume of 10518660 shares. The stock had previously closed at $308.90. The newly announced dividend which will be paid on Friday, […] - 2025-09-18 02:12:52
MGC, JPM, BRK.B, V: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Mega Cap ETF (Symbol: MGC) where we have detected an approximate $241.8 million dollar inflow -- that's a 3.1% increase week over week in ou - 2025-09-16 11:51:13
3 Dividend-Paying ETFs to Buy in September Even If the S&P 500 Sells Off
Key PointsThis ETF’s top holdings are dividend-paying growth stocks. - 2025-09-16 04:15:00
Klarna Stock IPO Soars. Here's Everything You Need to Know.
Key PointsKlarna has a growing and established business, and it partners with many of the largest companies in the world. - 2025-09-12 12:15:51
Noteworthy Thursday Option Activity: UNH, CRWD, JPM
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in UnitedHealth Group Inc (Symbol: UNH), where a total of 337,577 contracts have traded so far, representing approximately 33.8 million underlying shares. That amounts to ab - 2025-09-11 14:43:21
Opinion: The Stock Market Is on Shakier Ground Than Wall Street Seems to Think
Key PointsEconomic uncertainty and steep valuations present key risks for stocks. - 2025-09-11 11:21:00
Company News for Sep 10, 2025
Companies in The News Are: JPM, CNM, AAPL, CASY - 2025-09-10 10:27:00
Here Are Billionaire Ken Griffin's 5 Biggest Stock Holdings
Key PointsKen Griffin founded the hedge fund firm Citadel. - 2025-09-09 12:44:48
XLF, BRK.B, JPM, V: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Financial Select Sector SPDR Fund (Symbol: XLF) where we have detected an approximate $663.4 million dollar inflow -- that's a 1.2% increase week - 2025-09-08 12:03:00
The S&P 500 Is Roaring by Record Highs. History Says the Stock Market Will Do This Next.
Key PointsThe S&P 500 has advanced 10% year to date despite economic headwinds, slightly more than its return of 9.3% annually over the last four decades. - 2025-09-06 05:02:00
JPMorgan Chase Reaches Analyst Target Price
In recent trading, shares of JPMorgan Chase & Co (Symbol: JPM) have crossed above the average analyst 12-month target price of $302.24, changing hands for $303.82/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrad - 2025-09-05 08:27:58
3 Signals That XRP Could Soar Even Higher
Key PointsAfter hitting a new 52-week high in July, XRP has fallen below the $3 mark. - 2025-09-04 08:30:00
Better Crypto Buy: Ethereum vs. XRP
Key PointsXRP's value has surged more than 400% over the past year, but its practical usefulness isn't yet widespread. - 2025-09-04 07:21:00
Linda Bammann Sells 9,500 Shares of JPMorgan Chase & Co. (NYSE:JPM) Stock
JPMorgan Chase & Co. (NYSE:JPM) Director Linda Bammann sold 9,500 shares of the company’s stock in a transaction dated Tuesday, September 2nd. The shares were sold at an average price of $297.94, for a total transaction of $2,830,430.00. Following the transaction, the director owned 82,207 shares in the company, valued at $24,492,753.58. This represents a […] - 2025-09-03 05:12:54
3 AI Stocks Disrupting Trillion-Dollar Industries
Key PointsPalantir's artificial intelligence (AI) platform generates 46% operating margins, while being embedded so deeply in government operations that switching vendors would take decades. - 2025-09-02 09:45:00
XRP Is Down 25% Since July. Is a Rebound on the Horizon?
Key PointsXRP was within striking distance of its all-time high of $3.84. - 2025-09-02 05:15:00
XLF, AVGU: Big ETF Inflows
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the The Financial Select Sector SPDR Fund, which added 14,300,000 units, or a 1.5% increase week over week. Among the largest underlying components of - 2025-08-29 12:51:33
XLF, AVGU: Big ETF Inflows
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the The Financial Select Sector SPDR Fund, which added 14,300,000 units, or a 1.5% increase week over week. Among the largest underlying components of - 2025-08-29 12:43:32
PBUS, GOOGL, JPM, V: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco MSCI USA ETF (Symbol: PBUS) where we have detected an approximate $434.1 million dollar inflow -- that's a 5.4% increase week over week in ou - 2025-08-29 11:48:33
Is the Stock Market in Trouble? President Trump Just Gave Investors Yet Another Reason to Worry.
Key PointsPresident Trump has taken a number of actions that should worry investors, such as imposing sweeping tariffs and asserting unprecedented control over independent agencies. - 2025-08-29 04:15:00
JPMorgan Chase & Co. (NYSE:JPM) Receives Consensus Rating of “Moderate Buy” from Brokerages
JPMorgan Chase & Co. (NYSE:JPM) has received an average recommendation of “Moderate Buy” from the twenty-three brokerages that are currently covering the stock, Marketbeat.com reports. Three investment analysts have rated the stock with a sell rating, six have issued a hold rating, thirteen have issued a buy rating and one has assigned a strong buy […] - 2025-08-28 02:40:48
Is Amazon's Golden Goose Turning Into a Red Flag?
Key PointsAmazon stock has soared since 2022 despite slowing growth in its cloud business, which is the company's main profit driver. - 2025-08-26 06:35:00
5 Blue-Chip Stocks to Buy as the Dow Achieves New Milestones
JPM, GS, JNJ, DIS, and MSFT are five blue-chip stocks that stand out with strong growth drivers and upgraded estimates as the Dow hits record highs. - 2025-08-25 08:44:00
The S&P 500 Hasn't Yielded This Little Since the Dot-Com Bubble. Here's What Investors Can Do.
Key PointsThe S&P 500's rising yield is similar to what happened before the dot-com bubble burst. - 2025-08-24 15:23:00

iShares Core S&P 500 UCITS ETF USD (Acc) JPM holdings

DateNumber of JPM Shares HeldBase Market Value of JPM SharesLocal Market Value of JPM SharesChange in JPM Shares HeldChange in JPM Base ValueCurrent Price per JPM Share HeldPrevious Price per JPM Share Held
2025-12-02 (Tuesday)6,509,329JPM holding increased by 3790USD 2,004,092,213JPM holding decreased by -5598895USD 2,004,092,2133,790USD -5,598,895 USD 307.88 USD 308.92
2025-12-01 (Monday)6,505,539JPM holding increased by 2653USD 2,009,691,108JPM holding decreased by -26232441USD 2,009,691,1082,653USD -26,232,441 USD 308.92 USD 313.08
2025-11-28 (Friday)6,502,886JPM holding increased by 379USD 2,035,923,549JPM holding increased by 35492296USD 2,035,923,549379USD 35,492,296 USD 313.08 USD 307.64
2025-11-27 (Thursday)6,502,507USD 2,000,431,253USD 2,000,431,2530USD 0 USD 307.64 USD 307.64
2025-11-26 (Wednesday)6,502,507JPM holding increased by 379USD 2,000,431,253JPM holding increased by 30286469USD 2,000,431,253379USD 30,286,469 USD 307.64 USD 303
2025-11-25 (Tuesday)6,502,128JPM holding decreased by -6443USD 1,970,144,784JPM holding increased by 30590626USD 1,970,144,784-6,443USD 30,590,626 USD 303 USD 298
2025-11-24 (Monday)6,508,571JPM holding decreased by -13644USD 1,939,554,158JPM holding decreased by -4196356USD 1,939,554,158-13,644USD -4,196,356 USD 298 USD 298.02
2025-11-21 (Friday)6,522,215JPM holding decreased by -6822USD 1,943,750,514JPM holding decreased by -4383546USD 1,943,750,514-6,822USD -4,383,546 USD 298.02 USD 298.38
2025-11-20 (Thursday)6,529,037JPM holding decreased by -7959USD 1,948,134,060JPM holding decreased by -34340717USD 1,948,134,060-7,959USD -34,340,717 USD 298.38 USD 303.27
2025-11-19 (Wednesday)6,536,996JPM holding decreased by -3790USD 1,982,474,777JPM holding increased by 24098041USD 1,982,474,777-3,790USD 24,098,041 USD 303.27 USD 299.41
2025-11-18 (Tuesday)6,540,786JPM holding decreased by -12128USD 1,958,376,736JPM holding decreased by -9922042USD 1,958,376,736-12,128USD -9,922,042 USD 299.41 USD 300.37
2025-11-17 (Monday)6,552,914JPM holding decreased by -758USD 1,968,298,778JPM holding decreased by -21461578USD 1,968,298,778-758USD -21,461,578 USD 300.37 USD 303.61
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of JPM by Blackrock for IE00B5BMR087

Show aggregate share trades of JPM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-02BUY3,790310.480307.090 307.429USD 1,165,156 268.21
2025-12-01BUY2,653314.040308.555 309.103USD 820,052 268.03
2025-11-28BUY379313.720308.240 308.788USD 117,031 267.82
2025-11-26BUY379308.525303.200 303.733USD 115,115 267.45
2025-11-26BUY379308.525303.200 303.733USD 115,115 267.45
2025-11-25SELL-6,443304.500295.560 296.454USD -1,910,053 267.29 Loss of -187,909 on sale
2025-11-24SELL-13,644299.820294.520 295.050USD -4,025,662 267.15 Loss of -380,718 on sale
2025-11-21SELL-6,822301.500292.810 293.679USD -2,003,479 267.00 Loss of -181,991 on sale
2025-11-20SELL-7,959309.920298.280 299.444USD -2,383,275 266.85 Loss of -259,378 on sale
2025-11-19SELL-3,790304.450299.265 299.784USD -1,136,179 266.68 Loss of -125,451 on sale
2025-11-18SELL-12,128302.940297.020 297.612USD -3,609,438 266.53 Loss of -376,988 on sale
2025-11-17SELL-758305.590297.671 298.463USD -226,235 266.37 Loss of -24,329 on sale
2025-11-14SELL-2,653307.640301.230 301.871USD -800,864 266.19 Loss of -94,666 on sale
2025-11-13SELL-3,032320.633309.100 310.253USD -940,688 265.98 Loss of -134,235 on sale
2025-11-10BUY3,032319.544314.210 314.743USD 954,302 265.22
2025-11-06SELL-1,850314.840310.300 310.754USD -574,895 264.75 Loss of -85,115 on sale
2025-11-05SELL-1,137313.100305.630 306.377USD -348,351 264.51 Loss of -47,599 on sale
2025-11-04SELL-4,815312.220305.100 305.812USD -1,472,485 264.29 Loss of -199,925 on sale
2025-10-31SELL-758312.870307.250 307.812USD -233,321 263.83 Loss of -33,339 on sale
2025-10-30BUY2,660312.610305.100 305.851USD 813,564 263.60
2025-10-29BUY2,653305.510308.245 307.971USD 817,048 263.39
2025-10-28BUY11,370305.360307.970 307.709USD 3,498,651 263.17
2025-10-27BUY6,064304.150304.530 304.492USD 1,846,439 262.96
2025-10-24BUY754300.440302.600 302.384USD 227,998 262.77
2025-10-23SELL-1,516294.540296.370 296.187USD -449,019 262.60 Loss of -50,912 on sale
2025-10-22BUY3,032294.110298.060 297.665USD 902,520 262.44
2025-10-21BUY1,137297.090304.050 303.354USD 344,913 262.26
2025-10-17BUY5,685297.560299.550 299.351USD 1,701,810 261.86
2025-10-16BUY377298.540308.680 307.666USD 115,990 261.66
2025-10-14SELL-2,274302.080307.000 306.508USD -696,999 261.21 Loss of -103,007 on sale
2025-10-13BUY2,653307.970309.460 309.311USD 820,602 260.96
2025-10-02BUY4,169307.550310.560 310.259USD 1,293,470 260.70
2025-10-01BUY2,653310.710314.590 314.202USD 833,578 260.43
2025-09-30BUY3,790315.430317.410 317.212USD 1,202,233 260.13
2025-09-29BUY3,411315.690318.010 317.778USD 1,083,941 259.82
2025-09-26BUY4,171316.060317.810 317.635USD 1,324,856 259.51
2025-09-25BUY5,306313.450315.650 315.430USD 1,673,672 259.21
2025-09-24SELL-76,303313.420316.580 316.264USD -24,131,891 258.90 Loss of -4,376,779 on sale
2025-09-18BUY385313.230313.440 313.419USD 120,666 258.60
2025-09-17BUY3,465311.750312.910 312.794USD 1,083,831 258.29
2025-09-16BUY1,540309.190310.900 310.729USD 478,523 258.00
2025-09-08BUY768292.910296.460 296.105USD 227,409 257.80
2025-09-05BUY8,832294.380305.150 304.073USD 2,685,573 257.59
2025-09-02BUY8,064299.700300.460 300.384USD 2,422,297 257.35
2025-08-22BUY385296.240297.160 297.068USD 114,371 257.12
2025-08-21BUY1,155291.470292.770 292.640USD 337,999 256.92
2025-08-20BUY1,540292.240293.330 293.221USD 451,560 256.71
2025-08-19BUY2,310290.660292.480 292.298USD 675,208 256.51
2025-08-01BUY6,930289.370291.800 291.557USD 2,020,490 256.31
2025-07-31SELL-6,422296.240300.980 300.506USD -1,929,850 256.07 Loss of -285,375 on sale
2025-07-30BUY3,080299.630300.610 300.512USD 925,577 255.80
2025-07-29BUY385297.040301.290 300.865USD 115,833 255.55
2025-07-24BUY385296.550299.590 299.286USD 115,225 255.30
2025-07-23BUY2,304296.760296.990 296.967USD 684,212 255.05
2025-07-22BUY3,465291.430293.630 293.410USD 1,016,666 254.82
2025-07-21BUY770290.970294.180 293.859USD 226,271 254.59
2025-07-18SELL-3,854291.270292.500 292.377USD -1,126,821 254.36 Loss of -146,504 on sale
2025-07-17BUY385289.900290.300 290.260USD 111,750 254.14
2025-07-16BUY1,540285.820290.730 290.239USD 446,968 253.94
2025-07-15SELL-5,895286.550291.950 291.410USD -1,717,862 253.73 Loss of -222,137 on sale
2025-07-11SELL-770286.860287.380 287.328USD -221,243 253.51 Loss of -26,037 on sale
2025-07-10BUY3,080288.190288.310 288.298USD 887,958 253.29
2025-07-09BUY3,080283.160287.200 286.796USD 883,332 253.09
2025-07-08BUY2,318282.780289.700 289.008USD 669,921 252.90
2025-07-07SELL-8,855291.970296.040 295.633USD -2,617,830 252.64 Loss of -380,708 on sale
2025-07-02SELL-11,165292.000292.820 292.738USD -3,268,420 251.79 Loss of -457,212 on sale
2025-06-30BUY6,545289.910292.650 292.376USD 1,913,601 251.53
2025-06-27BUY3,465287.110288.700 288.541USD 999,795 251.28
2025-06-25SELL-770284.060284.280 284.258USD -218,879 250.80 Loss of -25,765 on sale
2025-06-24BUY393281.260282.710 282.565USD 111,048 250.58
2025-06-23BUY10,010278.270278.550 278.522USD 2,788,005 250.39
2025-06-20SELL-9,562275.000277.300 277.070USD -2,649,343 250.21 Loss of -256,795 on sale
2025-06-18SELL-2,316273.960277.720 277.344USD -642,329 249.87 Loss of -63,624 on sale
2025-06-13SELL-1,158264.950267.020 266.813USD -308,969 249.47 Loss of -20,087 on sale
2025-06-12BUY1,158268.240268.290 268.285USD 310,674 249.33
2025-06-11BUY1,544268.150269.620 269.473USD 416,066 249.19
2025-06-06SELL-1,930265.730266.650 266.558USD -514,457 248.78 Loss of -34,314 on sale
2025-06-05SELL-1,158261.950264.740 264.461USD -306,246 248.68 Loss of -18,278 on sale
2025-06-04SELL-1,540264.220267.120 266.830USD -410,918 248.56 Loss of -28,141 on sale
2025-06-02BUY5,005264.660265.030 264.993USD 1,326,290 248.29
2025-05-30SELL-1,122264.000265.330 265.197USD -297,551 248.17 Loss of -19,109 on sale
2025-05-29BUY385264.370265.410 265.306USD 102,143 248.04
2025-05-28SELL-385263.490266.720 266.397USD -102,563 247.91 Loss of -7,117 on sale
2025-05-27BUY4,235265.290265.300 265.299USD 1,123,541 247.77
2025-05-23SELL-7,700260.710261.990 261.862USD -2,016,337 247.56 Loss of -110,153 on sale
2025-05-22SELL-8,470260.670262.300 262.137USD -2,220,300 247.45 Loss of -124,424 on sale
2025-05-21BUY385261.040265.650 265.189USD 102,098 247.33
2025-05-20BUY3,080265.680266.660 266.562USD 821,011 247.18
2025-05-19BUY11,165264.880268.320 267.976USD 2,991,952 247.03
2025-05-16BUY10,395267.560268.460 268.370USD 2,789,706 246.85
2025-05-15BUY8,470267.490269.520 269.317USD 2,281,115 246.67
2025-05-14BUY7,700265.640266.640 266.540USD 2,052,358 246.50
2025-05-13SELL-1,540263.010263.670 263.604USD -405,950 246.36 Loss of -26,560 on sale
2025-05-12BUY385260.050263.600 263.245USD 101,349 246.23
2025-05-09BUY1,155253.080255.510 255.267USD 294,833 246.17
2025-05-08SELL-11,165253.470255.880 255.639USD -2,854,209 246.11 Loss of -106,427 on sale
2025-05-07SELL-5,390249.390252.450 252.144USD -1,359,056 246.08 Loss of -32,703 on sale
2025-05-06BUY13,475249.250252.650 252.310USD 3,399,877 246.05
2025-05-02BUY1,155252.510253.620 253.509USD 292,803 245.92
2025-05-01SELL-1,925246.890248.450 248.294USD -477,966 245.92 Loss of -4,578 on sale
2025-04-30BUY1,155244.620245.220 245.160USD 283,160 245.93
2025-04-29BUY2,695244.620245.250 245.187USD 660,779 245.94
2025-04-28BUY5,762243.220246.840 246.478USD 1,420,206 245.97
2025-04-25BUY5,404243.550245.620 245.413USD 1,326,212 245.99
2025-04-24BUY1,544244.640245.470 245.387USD 378,878 246.00
2025-04-23BUY4,246240.880246.790 246.199USD 1,045,361 246.06
2025-04-22SELL-2,344235.590235.990 235.950USD -553,067 246.16 Profit of 23,941 on sale
2025-04-17BUY772231.960234.340 234.102USD 180,727 246.64
2025-04-16BUY11,486229.610233.580 233.183USD 2,678,340 246.82
2025-04-15BUY7,700233.130238.650 238.098USD 1,833,355 246.97
2025-04-11BUY9,625236.200238.580 238.342USD 2,294,042 247.22
2025-04-10BUY15,785227.110230.350 230.026USD 3,630,960 247.45
2025-04-09BUY3,080234.340237.480 237.166USD 730,471 247.60
2025-04-08BUY8,085216.870227.840 226.743USD 1,833,217 247.94
2025-04-07BUY9,227214.440222.050 221.289USD 2,041,834 248.33
2025-04-04SELL-23,100210.280217.700 216.958USD -5,011,730 248.77 Profit of 734,911 on sale
2025-04-02BUY2,695245.820247.250 247.107USD 665,953 248.81
2025-03-31SELL-10,395245.300245.860 245.804USD -2,555,133 248.91 Profit of 32,301 on sale
2025-03-28SELL-6,545242.850249.510 248.844USD -1,628,684 248.99 Profit of 924 on sale
2025-03-27SELL-1,925248.120250.640 250.388USD -481,997 249.00 Loss of -2,680 on sale
2025-03-26BUY3,465251.030254.670 254.306USD 881,170 248.97
2025-03-25SELL-4,620251.130251.820 251.751USD -1,163,090 248.94 Loss of -12,972 on sale
2025-03-24BUY2,695248.060248.690 248.627USD 670,050 248.95
2025-03-21SELL-29,893241.630242.300 242.233USD -7,241,071 249.05 Profit of 203,769 on sale
2025-03-19BUY728239.110242.330 242.008USD 176,182 249.32
2025-03-18SELL-6,984234.970236.170 236.050USD -1,648,573 249.51 Profit of 94,004 on sale
2025-03-17BUY7,372233.930235.670 235.496USD 1,736,076 249.72
2025-03-14BUY6,596232.440233.140 233.070USD 1,537,330 249.96
2025-03-13BUY32,529225.190229.500 229.069USD 7,451,386 250.31
2025-03-12BUY15,480227.900234.320 233.678USD 3,617,336 250.63
2025-03-11BUY6,208229.140233.320 232.902USD 1,445,856 250.94
2025-03-07BUY3,684242.280246.720 246.276USD 907,281 251.35
2025-03-06SELL-3,483246.540249.360 249.078USD -867,539 251.43 Profit of 8,177 on sale
2025-03-05BUY12,043251.530253.050 252.898USD 3,045,651 251.42
2025-03-04BUY2,322250.250257.230 256.532USD 595,667 251.44
2025-03-03BUY10,449260.620266.320 265.750USD 2,776,822 251.30
2025-02-28SELL-2,716264.650264.810 264.794USD -719,180 251.08 Loss of -37,244 on sale
2025-02-27BUY388259.050263.640 263.181USD 102,114 250.95
2025-02-26SELL-776258.790260.910 260.698USD -202,302 250.82 Loss of -7,665 on sale
2025-02-25BUY7,372257.400263.000 262.440USD 1,934,708 250.71
2025-02-21BUY5,432264.240269.200 268.704USD 1,459,600 250.28
2025-02-20BUY3,104266.800278.740 277.546USD 861,503 249.99
2025-02-19BUY776279.250280.250 280.150USD 217,396 249.46
2025-02-18BUY1,940279.950279.970 279.968USD 543,138 248.89
2025-02-13BUY6,596276.320276.970 276.905USD 1,826,465 247.27
2025-02-12BUY2,322275.450276.450 276.350USD 641,685 246.71
2025-02-11SELL-774274.990276.220 276.097USD -213,699 246.13 Loss of -23,196 on sale
2025-02-07SELL-3,096275.800278.550 278.275USD -861,539 244.97 Loss of -103,122 on sale
2025-02-06BUY1,548276.900276.980 276.972USD 428,753 244.27
2025-02-04BUY13,545267.940269.840 269.650USD 3,652,409 243.14
2025-02-03BUY5,031266.810268.170 268.034USD 1,348,479 242.59
2025-01-31BUY1,161267.300270.820 270.468USD 314,013 242.00
2025-01-30BUY774268.230269.700 269.553USD 208,634 241.36
2025-01-29BUY7,353266.580270.680 270.270USD 1,987,295 240.73
2025-01-28BUY3,483267.140267.330 267.311USD 931,044 240.05
2025-01-27BUY5,418265.850265.970 265.958USD 1,440,960 239.38
2025-01-24BUY3,483264.840267.100 266.874USD 929,522 238.69
2025-01-23BUY10,062265.950266.860 266.769USD 2,684,230 237.93
2025-01-22BUY6,579262.840263.380 263.326USD 1,732,422 237.22
2025-01-06BUY3,870240.850245.690 245.206USD 948,947 237.11
2024-12-10BUY2,737242.860247.960 247.450USD 677,271 236.94
2024-12-09BUY3,128243.810247.870 247.464USD 774,067 236.72
2024-12-06BUY4,692247.360247.740 247.702USD 1,162,218 236.38
2024-12-05BUY1,173245.480247.180 247.010USD 289,743 236.08
2024-12-04BUY4,301243.400245.350 245.155USD 1,054,412 235.82
2024-12-03BUY13,781244.820249.040 248.618USD 3,426,205 235.50
2024-12-02BUY1,155246.250250.250 249.850USD 288,577 235.10
2024-11-29BUY6,148249.720251.770 251.565USD 1,546,622 234.54
2024-11-27BUY10,557249.790251.190 251.050USD 2,650,335 233.27
2024-11-26BUY22,678249.970251.000 250.897USD 5,689,842 232.54
2024-11-25BUY23,460250.290254.310 253.908USD 5,956,682 231.74
2024-11-22BUY27,370248.550249.150 249.090USD 6,817,593 230.94
2024-11-21BUY4,301244.760245.490 245.417USD 1,055,539 230.25
2024-11-20BUY3,910240.780244.610 244.227USD 954,928 229.69
2024-11-19BUY3,519243.090245.150 244.944USD 861,958 228.95
2024-11-18BUY31,671245.030247.930 247.640USD 7,843,006 228.00
2024-11-12BUY10,948239.560241.460 241.270USD 2,641,424 227.28
2024-11-11BUY7,429239.290242.100 241.819USD 1,796,473 226.48
2024-11-08BUY5,594236.980239.340 239.104USD 1,337,548 225.73
2024-11-07BUY34,799236.380244.570 243.751USD 8,482,291 224.91
2024-11-06BUY10,557247.060248.000 247.906USD 2,617,144 223.06
2024-11-05BUY15,580221.490221.960 221.913USD 3,457,405 223.21
2024-11-04BUY2,737219.780223.760 223.362USD 611,342 223.55
2024-11-01BUY6,256222.940226.150 225.829USD 1,412,786 223.62
2024-10-31BUY1,564221.920225.690 225.313USD 352,390 223.83
2024-10-30BUY3,886224.410226.310 226.120USD 878,702 223.75
2024-10-29BUY9,384222.900226.750 226.365USD 2,124,209 223.89
2024-10-28SELL-2,737225.500225.640 225.626USD -617,538 223.56 Loss of -5,644 on sale
2024-10-25BUY4,692222.310225.620 225.289USD 1,057,056 223.88
2024-10-24BUY3,128224.980225.060 225.052USD 703,963 223.51
2024-10-23BUY3,910223.410224.800 224.661USD 878,425 223.56
2024-10-22BUY10,097224.120225.280 225.164USD 2,273,481 223.00
2024-10-21BUY10,948223.000225.700 225.430USD 2,468,008 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of JPM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,202,6673,0043,173,75137.9%
2025-09-181,505,8752,9012,831,94453.2%
2025-09-171,720,6246733,281,64552.4%
2025-09-161,359,1125,2162,546,18653.4%
2025-09-151,129,9734,8231,851,62861.0%
2025-09-121,097,69613,6461,836,54059.8%
2025-09-111,349,9994922,585,47452.2%
2025-09-101,460,7111,9782,482,73058.8%
2025-09-091,976,5599,2973,059,64964.6%
2025-09-081,512,0382,5952,784,08754.3%
2025-09-052,084,737643,315,62662.9%
2025-09-041,092,4101,2022,334,30746.8%
2025-09-031,068,0716,6461,847,06157.8%
2025-09-021,305,8005,0842,415,45254.1%
2025-08-29976,5593,3502,131,73545.8%
2025-08-28874,7832,4752,142,90740.8%
2025-08-271,299,5645352,332,95955.7%
2025-08-261,103,1486662,061,49453.5%
2025-08-25911,3095291,887,56948.3%
2025-08-221,532,3406,1792,903,99452.8%
2025-08-211,085,9483,8901,941,85855.9%
2025-08-201,196,1248002,382,77350.2%
2025-08-191,242,6941,4582,491,86949.9%
2025-08-18929,3615,1711,705,21154.5%
2025-08-15964,2817791,960,80549.2%
2025-08-14895,3414,4802,010,98344.5%
2025-08-13908,9209223,140,82728.9%
2025-08-12827,3301,8803,195,01825.9%
2025-08-11731,8012,5871,650,24344.3%
2025-08-08605,1014,4592,254,58226.8%
2025-08-071,253,0321,4072,986,08042.0%
2025-08-06816,7381,6262,077,67639.3%
2025-08-051,009,7686,0532,458,12741.1%
2025-08-041,069,1902,5981,894,62156.4%
2025-08-012,764,72016,7155,130,00553.9%
2025-07-311,394,4083822,442,32557.1%
2025-07-301,264,2781,1472,316,88054.6%
2025-07-29914,6093,7512,003,88545.6%
2025-07-28991,8823,1882,033,59448.8%
2025-07-25845,7432,0612,547,02233.2%
2025-07-24963,4141,4742,177,66844.2%
2025-07-231,317,8762,3292,307,23357.1%
2025-07-221,038,2681,5623,052,58034.0%
2025-07-211,237,5282,5492,352,86852.6%
2025-07-18936,8891,7252,649,29235.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy