Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for KIM

Stock NameKimco Realty Corporation
TickerKIM(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS49446R1095
LEI549300EA7I6T15IBYS12

Show aggregate KIM holdings

News associated with KIM

Y Intercept Hong Kong Ltd Acquires New Shares in Kimco Realty Corp (NYSE:KIM)
Y Intercept Hong Kong Ltd bought a new position in shares of Kimco Realty Corp (NYSE:KIM – Free Report) during the 4th quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor bought 16,225 shares of the real estate investment trust’s stock, valued at approximately […] - 2025-03-04 08:58:49
Kimco Realty Corp (NYSE:KIM) Shares Purchased by Ieq Capital LLC
Ieq Capital LLC boosted its holdings in shares of Kimco Realty Corp (NYSE:KIM – Free Report) by 5.4% during the fourth quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 16,789 shares of the real estate investment trust’s stock after buying an additional 853 […] - 2025-02-28 09:18:48
New York State Common Retirement Fund Trims Holdings in Kimco Realty Corp (NYSE:KIM)
New York State Common Retirement Fund lowered its stake in shares of Kimco Realty Corp (NYSE:KIM – Free Report) by 1.0% in the fourth quarter, HoldingsChannel.com reports. The firm owned 360,840 shares of the real estate investment trust’s stock after selling 3,700 shares during the period. New York State Common Retirement Fund’s holdings in Kimco […] - 2025-02-26 10:13:00
Brokerages Set Kimco Realty Corp (NYSE:KIM) PT at $24.83
Shares of Kimco Realty Corp (NYSE:KIM – Get Free Report) have been assigned a consensus recommendation of “Moderate Buy” from the sixteen research firms that are currently covering the firm, Marketbeat reports. Ten investment analysts have rated the stock with a hold recommendation, four have assigned a buy recommendation and two have assigned a strong […] - 2025-02-25 06:54:59
New Mexico Educational Retirement Board Sells 500 Shares of Kimco Realty Corp (NYSE:KIM)
New Mexico Educational Retirement Board cut its stake in Kimco Realty Corp (NYSE:KIM – Free Report) by 1.5% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 32,168 shares of the real estate investment trust’s stock after selling 500 shares […] - 2025-02-19 10:12:56
Kimco Realty Corp (NYSE:KIM) Shares Sold by New York State Teachers Retirement System
New York State Teachers Retirement System decreased its holdings in Kimco Realty Corp (NYSE:KIM – Free Report) by 10.8% during the 4th quarter, HoldingsChannel reports. The fund owned 629,873 shares of the real estate investment trust’s stock after selling 76,090 shares during the quarter. New York State Teachers Retirement System’s holdings in Kimco Realty were […] - 2025-02-18 11:36:48
Apollon Wealth Management LLC Buys 3,289 Shares of Kimco Realty Corp (NYSE:KIM)
Apollon Wealth Management LLC lifted its holdings in shares of Kimco Realty Corp (NYSE:KIM – Free Report) by 22.1% during the fourth quarter, according to the company in its most recent Form 13F filing with the SEC. The firm owned 18,176 shares of the real estate investment trust’s stock after purchasing an additional 3,289 shares […] - 2025-02-14 09:46:55
Kimco Realty Corp (NYSE:KIM) Holdings Raised by Mirae Asset Global Investments Co. Ltd.
Mirae Asset Global Investments Co. Ltd. boosted its stake in Kimco Realty Corp (NYSE:KIM – Free Report) by 11.3% in the fourth quarter, according to its most recent filing with the Securities & Exchange Commission. The institutional investor owned 99,473 shares of the real estate investment trust’s stock after buying an additional 10,103 shares during […] - 2025-02-10 22:45:34
Mather Group LLC. Raises Stake in Kimco Realty Corp (NYSE:KIM)
Mather Group LLC. boosted its holdings in shares of Kimco Realty Corp (NYSE:KIM – Free Report) by 51.1% in the fourth quarter, according to its most recent filing with the Securities and Exchange Commission. The fund owned 5,463 shares of the real estate investment trust’s stock after buying an additional 1,848 shares during the quarter. […] - 2025-02-08 08:46:49
What Are Wall Street Analysts' Target Price for Kimco Realty Stock?
Despite its underperformance, Wall Street analysts remain bullish and maintain strong price targets for Kimco Realty stock. - 2025-02-04 10:58:31
Kimco Realty Corp (NYSE:KIM) Shares Purchased by Pacer Advisors Inc.
Pacer Advisors Inc. raised its stake in Kimco Realty Corp (NYSE:KIM – Free Report) by 12.6% during the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 56,298 shares of the real estate investment trust’s stock after buying an additional 6,293 shares during the quarter. Pacer […] - 2025-02-03 09:42:58
Brokerages Set Kimco Realty Corp (NYSE:KIM) Target Price at $24.84
Kimco Realty Corp (NYSE:KIM – Get Free Report) has been assigned a consensus rating of “Moderate Buy” from the sixteen brokerages that are presently covering the stock, Marketbeat reports. Ten investment analysts have rated the stock with a hold recommendation, four have assigned a buy recommendation and two have issued a strong buy recommendation on […] - 2025-01-31 07:06:55

iShares Core S&P 500 UCITS ETF USD (Acc) KIM holdings

DateNumber of KIM Shares HeldBase Market Value of KIM SharesLocal Market Value of KIM SharesChange in KIM Shares HeldChange in KIM Base ValueCurrent Price per KIM Share HeldPrevious Price per KIM Share Held
2025-03-10 (Monday)1,509,416USD 32,105,278KIM holding decreased by -241507USD 32,105,2780USD -241,507 USD 21.27 USD 21.43
2025-03-07 (Friday)1,509,416KIM holding increased by 872USD 32,346,785KIM holding decreased by -41655USD 32,346,785872USD -41,655 USD 21.43 USD 21.47
2025-03-06 (Thursday)1,508,544KIM holding decreased by -828USD 32,388,440KIM holding decreased by -380026USD 32,388,440-828USD -380,026 USD 21.47 USD 21.71
2025-03-05 (Wednesday)1,509,372KIM holding increased by 2864USD 32,768,466KIM holding increased by 363479USD 32,768,4662,864USD 363,479 USD 21.71 USD 21.51
2025-03-04 (Tuesday)1,506,508KIM holding increased by 552USD 32,404,987KIM holding decreased by -801343USD 32,404,987552USD -801,343 USD 21.51 USD 22.05
2025-03-03 (Monday)1,505,956KIM holding increased by 2484USD 33,206,330KIM holding decreased by -20401USD 33,206,3302,484USD -20,401 USD 22.05 USD 22.1
2025-02-28 (Friday)1,503,472KIM holding decreased by -644USD 33,226,731KIM holding increased by 722784USD 33,226,731-644USD 722,784 USD 22.1 USD 21.61
2025-02-27 (Thursday)1,504,116KIM holding increased by 92USD 32,503,947KIM holding decreased by -103293USD 32,503,94792USD -103,293 USD 21.61 USD 21.68
2025-02-26 (Wednesday)1,504,024KIM holding decreased by -184USD 32,607,240KIM holding decreased by -259705USD 32,607,240-184USD -259,705 USD 21.68 USD 21.85
2025-02-25 (Tuesday)1,504,208KIM holding increased by 1748USD 32,866,945KIM holding increased by 128342USD 32,866,9451,748USD 128,342 USD 21.85 USD 21.79
2025-02-24 (Monday)1,502,460USD 32,738,603KIM holding increased by 405664USD 32,738,6030USD 405,664 USD 21.79 USD 21.52
2025-02-21 (Friday)1,502,460KIM holding increased by 1288USD 32,332,939KIM holding decreased by -122400USD 32,332,9391,288USD -122,400 USD 21.52 USD 21.62
2025-02-20 (Thursday)1,501,172KIM holding increased by 736USD 32,455,339KIM holding increased by 150952USD 32,455,339736USD 150,952 USD 21.62 USD 21.53
2025-02-19 (Wednesday)1,500,436KIM holding increased by 184USD 32,304,387KIM holding decreased by -71051USD 32,304,387184USD -71,051 USD 21.53 USD 21.58
2025-02-18 (Tuesday)1,500,252KIM holding increased by 460USD 32,375,438KIM holding decreased by -320028USD 32,375,438460USD -320,028 USD 21.58 USD 21.8
2025-02-17 (Monday)1,499,792USD 32,695,466USD 32,695,4660USD 0 USD 21.8 USD 21.8
2025-02-14 (Friday)1,499,792USD 32,695,466KIM holding decreased by -959866USD 32,695,4660USD -959,866 USD 21.8 USD 22.44
2025-02-13 (Thursday)1,499,792KIM holding increased by 1564USD 33,655,332KIM holding increased by 259830USD 33,655,3321,564USD 259,830 USD 22.44 USD 22.29
2025-02-12 (Wednesday)1,498,228KIM holding increased by 552USD 33,395,502KIM holding decreased by -122487USD 33,395,502552USD -122,487 USD 22.29 USD 22.38
2025-02-11 (Tuesday)1,497,676KIM holding decreased by -184USD 33,517,989KIM holding increased by 355369USD 33,517,989-184USD 355,369 USD 22.38 USD 22.14
2025-02-10 (Monday)1,497,860USD 33,162,620KIM holding decreased by -374465USD 33,162,6200USD -374,465 USD 22.14 USD 22.39
2025-02-07 (Friday)1,497,860KIM holding decreased by -736USD 33,537,085KIM holding decreased by -46451USD 33,537,085-736USD -46,451 USD 22.39 USD 22.41
2025-02-06 (Thursday)1,498,596KIM holding increased by 368USD 33,583,536KIM holding increased by 68176USD 33,583,536368USD 68,176 USD 22.41 USD 22.37
2025-02-05 (Wednesday)1,498,228USD 33,515,360KIM holding increased by 359574USD 33,515,3600USD 359,574 USD 22.37 USD 22.13
2025-02-04 (Tuesday)1,498,228KIM holding increased by 3220USD 33,155,786KIM holding decreased by -63292USD 33,155,7863,220USD -63,292 USD 22.13 USD 22.22
2025-02-03 (Monday)1,495,008KIM holding increased by 1196USD 33,219,078KIM holding decreased by -317001USD 33,219,0781,196USD -317,001 USD 22.22 USD 22.45
2025-01-31 (Friday)1,493,812KIM holding increased by 276USD 33,536,079KIM holding decreased by -337317USD 33,536,079276USD -337,317 USD 22.45 USD 22.68
2025-01-30 (Thursday)1,493,536KIM holding increased by 184USD 33,873,396KIM holding increased by 392444USD 33,873,396184USD 392,444 USD 22.68 USD 22.42
2025-01-29 (Wednesday)1,493,352KIM holding increased by 1748USD 33,480,952KIM holding decreased by -721528USD 33,480,9521,748USD -721,528 USD 22.42 USD 22.93
2025-01-28 (Tuesday)1,491,604KIM holding increased by 828USD 34,202,480KIM holding decreased by -726402USD 34,202,480828USD -726,402 USD 22.93 USD 23.43
2025-01-27 (Monday)1,490,776KIM holding increased by 1288USD 34,928,882KIM holding increased by 789817USD 34,928,8821,288USD 789,817 USD 23.43 USD 22.92
2025-01-24 (Friday)1,489,488KIM holding increased by 828USD 34,139,065KIM holding increased by 361370USD 34,139,065828USD 361,370 USD 22.92 USD 22.69
2025-01-23 (Thursday)1,488,660KIM holding increased by 2392USD 33,777,695KIM holding increased by 752820USD 33,777,6952,392USD 752,820 USD 22.69 USD 22.22
2025-01-22 (Wednesday)1,486,268KIM holding increased by 1564USD 33,024,875KIM holding decreased by -380965USD 33,024,8751,564USD -380,965 USD 22.22 USD 22.5
2025-01-21 (Tuesday)1,484,704USD 33,405,840USD 33,405,840
2025-01-20 (Monday)1,481,760USD 33,028,430USD 33,028,430
2025-01-17 (Friday)1,481,760USD 33,028,430USD 33,028,430
2025-01-16 (Thursday)1,480,564USD 33,001,772USD 33,001,772
2025-01-15 (Wednesday)1,479,736USD 32,598,584USD 32,598,584
2025-01-14 (Tuesday)1,479,184USD 32,556,840USD 32,556,840
2025-01-13 (Monday)1,477,344USD 32,604,982USD 32,604,982
2025-01-10 (Friday)1,476,056USD 31,971,373USD 31,971,373
2025-01-09 (Thursday)1,476,056USD 32,532,274USD 32,532,274
2025-01-09 (Thursday)1,476,056USD 32,532,274USD 32,532,274
2025-01-09 (Thursday)1,476,056USD 32,532,274USD 32,532,274
2025-01-08 (Wednesday)1,476,056USD 32,532,274USD 32,532,274
2025-01-08 (Wednesday)1,476,056USD 32,532,274USD 32,532,274
2025-01-08 (Wednesday)1,476,056USD 32,532,274USD 32,532,274
2025-01-06 (Monday)1,477,804KIM holding increased by 920USD 33,014,141KIM holding decreased by -909884USD 33,014,141920USD -909,884 USD 22.34 USD 22.97
2025-01-02 (Thursday)1,476,884USD 33,924,025USD 33,924,025
2024-12-30 (Monday)1,473,848USD 34,237,489USD 34,237,489
2024-12-10 (Tuesday)1,449,959KIM holding increased by 644USD 35,857,486KIM holding decreased by -433362USD 35,857,486644USD -433,362 USD 24.73 USD 25.04
2024-12-09 (Monday)1,449,315KIM holding increased by 736USD 36,290,848KIM holding decreased by -198857USD 36,290,848736USD -198,857 USD 25.04 USD 25.19
2024-12-06 (Friday)1,448,579KIM holding increased by 1104USD 36,489,705KIM holding increased by 158082USD 36,489,7051,104USD 158,082 USD 25.19 USD 25.1
2024-12-05 (Thursday)1,447,475KIM holding increased by 276USD 36,331,623KIM holding decreased by -282512USD 36,331,623276USD -282,512 USD 25.1 USD 25.3
2024-12-04 (Wednesday)1,447,199KIM holding increased by 1012USD 36,614,135KIM holding increased by 155761USD 36,614,1351,012USD 155,761 USD 25.3 USD 25.21
2024-12-03 (Tuesday)1,446,187KIM holding increased by 3244USD 36,458,374KIM holding increased by 67352USD 36,458,3743,244USD 67,352 USD 25.21 USD 25.22
2024-12-02 (Monday)1,442,943KIM holding increased by 271USD 36,391,022KIM holding decreased by -498101USD 36,391,022271USD -498,101 USD 25.22 USD 25.57
2024-11-29 (Friday)1,442,672KIM holding increased by 2116USD 36,889,123KIM holding decreased by -248411USD 36,889,1232,116USD -248,411 USD 25.57 USD 25.78
2024-11-28 (Thursday)1,440,556USD 37,137,534USD 37,137,5340USD 0 USD 25.78 USD 25.78
2024-11-27 (Wednesday)1,440,556KIM holding increased by 2484USD 37,137,534KIM holding increased by 524221USD 37,137,5342,484USD 524,221 USD 25.78 USD 25.46
2024-11-26 (Tuesday)1,438,072KIM holding increased by 5336USD 36,613,313KIM holding increased by 21236USD 36,613,3135,336USD 21,236 USD 25.46 USD 25.54
2024-11-25 (Monday)1,432,736KIM holding increased by 5520USD 36,592,077KIM holding increased by 383607USD 36,592,0775,520USD 383,607 USD 25.54 USD 25.37
2024-11-22 (Friday)1,427,216KIM holding increased by 6440USD 36,208,470KIM holding increased by 248629USD 36,208,4706,440USD 248,629 USD 25.37 USD 25.31
2024-11-21 (Thursday)1,420,776KIM holding increased by 1012USD 35,959,841KIM holding increased by 337962USD 35,959,8411,012USD 337,962 USD 25.31 USD 25.09
2024-11-20 (Wednesday)1,419,764KIM holding increased by 920USD 35,621,879KIM holding increased by 79837USD 35,621,879920USD 79,837 USD 25.09 USD 25.05
2024-11-19 (Tuesday)1,418,844KIM holding increased by 828USD 35,542,042KIM holding decreased by -50160USD 35,542,042828USD -50,160 USD 25.05 USD 25.1
2024-11-18 (Monday)1,418,016KIM holding increased by 7452USD 35,592,202KIM holding increased by 779482USD 35,592,2027,452USD 779,482 USD 25.1 USD 24.68
2024-11-12 (Tuesday)1,410,564KIM holding increased by 2576USD 34,812,720KIM holding decreased by -471459USD 34,812,7202,576USD -471,459 USD 24.68 USD 25.06
2024-11-11 (Monday)1,407,988KIM holding increased by 1748USD 35,284,179KIM holding increased by 226616USD 35,284,1791,748USD 226,616 USD 25.06 USD 24.93
2024-11-08 (Friday)1,406,240KIM holding increased by 1320USD 35,057,563KIM holding increased by 412236USD 35,057,5631,320USD 412,236 USD 24.93 USD 24.66
2024-11-07 (Thursday)1,404,920KIM holding increased by 8188USD 34,645,327KIM holding increased by 676805USD 34,645,3278,188USD 676,805 USD 24.66 USD 24.32
2024-11-06 (Wednesday)1,396,732KIM holding increased by 2484USD 33,968,522KIM holding decreased by -399691USD 33,968,5222,484USD -399,691 USD 24.32 USD 24.65
2024-11-05 (Tuesday)1,394,248KIM holding increased by 3664USD 34,368,213KIM holding increased by 688269USD 34,368,2133,664USD 688,269 USD 24.65 USD 24.22
2024-11-04 (Monday)1,390,584KIM holding increased by 644USD 33,679,944KIM holding increased by 557674USD 33,679,944644USD 557,674 USD 24.22 USD 23.83
2024-11-01 (Friday)1,389,940KIM holding increased by 1472USD 33,122,270KIM holding increased by 187809USD 33,122,2701,472USD 187,809 USD 23.83 USD 23.72
2024-10-31 (Thursday)1,388,468KIM holding increased by 368USD 32,934,461KIM holding decreased by -407701USD 32,934,461368USD -407,701 USD 23.72 USD 24.02
2024-10-30 (Wednesday)1,388,100KIM holding increased by 914USD 33,342,162KIM holding increased by 507469USD 33,342,162914USD 507,469 USD 24.02 USD 23.67
2024-10-29 (Tuesday)1,387,186KIM holding increased by 2208USD 32,834,693KIM holding decreased by -238582USD 32,834,6932,208USD -238,582 USD 23.67 USD 23.88
2024-10-28 (Monday)1,384,978KIM holding decreased by -644USD 33,073,275KIM holding increased by 441877USD 33,073,275-644USD 441,877 USD 23.88 USD 23.55
2024-10-25 (Friday)1,385,622KIM holding increased by 1104USD 32,631,398KIM holding decreased by -527808USD 32,631,3981,104USD -527,808 USD 23.55 USD 23.95
2024-10-24 (Thursday)1,384,518KIM holding increased by 736USD 33,159,206KIM holding increased by 3789USD 33,159,206736USD 3,789 USD 23.95 USD 23.96
2024-10-23 (Wednesday)1,383,782KIM holding increased by 920USD 33,155,417KIM holding decreased by -88585USD 33,155,417920USD -88,585 USD 23.96 USD 24.04
2024-10-22 (Tuesday)1,382,862KIM holding increased by 2374USD 33,244,002KIM holding increased by 29461USD 33,244,0022,374USD 29,461 USD 24.04 USD 24.06
2024-10-21 (Monday)1,380,488KIM holding increased by 2576USD 33,214,541KIM holding decreased by -709652USD 33,214,5412,576USD -709,652 USD 24.06 USD 24.62
2024-10-18 (Friday)1,377,912USD 33,924,193USD 33,924,193
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of KIM by Blackrock for IE00B5BMR087

Show aggregate share trades of KIM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-07BUY872 21.430* 23.46
2025-03-06SELL-828 21.470* 23.49 Profit of 19,446 on sale
2025-03-05BUY2,864 21.710* 23.51
2025-03-04BUY552 21.510* 23.54
2025-03-03BUY2,484 22.050* 23.57
2025-02-28SELL-644 22.100* 23.59 Profit of 15,193 on sale
2025-02-27BUY92 21.610* 23.62
2025-02-26SELL-184 21.680* 23.66 Profit of 4,353 on sale
2025-02-25BUY1,748 21.850* 23.69
2025-02-21BUY1,288 21.520* 23.76
2025-02-20BUY736 21.620* 23.80
2025-02-19BUY184 21.530* 23.84
2025-02-18BUY460 21.580* 23.88
2025-02-13BUY1,564 22.440* 23.99
2025-02-12BUY552 22.290* 24.02
2025-02-11SELL-184 22.380* 24.06 Profit of 4,426 on sale
2025-02-07SELL-736 22.390* 24.13 Profit of 17,762 on sale
2025-02-06BUY368 22.410* 24.17
2025-02-04BUY3,220 22.130* 24.26
2025-02-03BUY1,196 22.220* 24.31
2025-01-31BUY276 22.450* 24.35
2025-01-30BUY184 22.680* 24.39
2025-01-29BUY1,748 22.420* 24.44
2025-01-28BUY828 22.930* 24.48
2025-01-27BUY1,288 23.430* 24.51
2025-01-24BUY828 22.920* 24.55
2025-01-23BUY2,392 22.690* 24.60
2025-01-22BUY1,564 22.220* 24.67
2025-01-06BUY920 22.340* 24.74
2024-12-10BUY644 24.730* 24.74
2024-12-09BUY736 25.040* 24.73
2024-12-06BUY1,104 25.190* 24.71
2024-12-05BUY276 25.100* 24.70
2024-12-04BUY1,012 25.300* 24.68
2024-12-03BUY3,244 25.210* 24.66
2024-12-02BUY271 25.220* 24.64
2024-11-29BUY2,116 25.570* 24.60
2024-11-27BUY2,484 25.780* 24.50
2024-11-26BUY5,336 25.460* 24.46
2024-11-25BUY5,520 25.540* 24.41
2024-11-22BUY6,440 25.370* 24.37
2024-11-21BUY1,012 25.310* 24.32
2024-11-20BUY920 25.090* 24.28
2024-11-19BUY828 25.050* 24.24
2024-11-18BUY7,452 25.100* 24.19
2024-11-12BUY2,576 24.680* 24.16
2024-11-11BUY1,748 25.060* 24.10
2024-11-08BUY1,320 24.930* 24.04
2024-11-07BUY8,188 24.660* 23.99
2024-11-06BUY2,484 24.320* 23.96
2024-11-05BUY3,664 24.650* 23.90
2024-11-04BUY644 24.220* 23.87
2024-11-01BUY1,472 23.830* 23.87
2024-10-31BUY368 23.720* 23.89
2024-10-30BUY914 24.020* 23.87
2024-10-29BUY2,208 23.670* 23.91
2024-10-28SELL-644 23.880* 23.91 Profit of 15,399 on sale
2024-10-25BUY1,104 23.550* 24.00
2024-10-24BUY736 23.950* 24.02
2024-10-23BUY920 23.960* 24.05
2024-10-22BUY2,374 24.040* 24.06
2024-10-21BUY2,576 24.060* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of KIM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-11807,5932012,805,35028.8%
2025-03-101,029,0888161,951,79952.7%
2025-03-072,138,2361883,350,94063.8%
2025-03-062,497,0202243,243,80177.0%
2025-03-05469,65701,184,32339.7%
2025-03-04712,51501,857,73638.4%
2025-03-03330,348322,041,32016.2%
2025-02-28496,18401,185,74541.8%
2025-02-27413,87063704,99258.7%
2025-02-26405,3292,000756,62153.6%
2025-02-25361,28301,368,59426.4%
2025-02-24469,9882341,326,06135.4%
2025-02-21309,1480775,66739.9%
2025-02-20340,2360649,62252.4%
2025-02-19450,06248,7521,112,66540.4%
2025-02-18688,3564,3261,447,43347.6%
2025-02-14732,97301,788,66441.0%
2025-02-13486,72101,791,89427.2%
2025-02-121,041,9622,6641,262,31282.5%
2025-02-11729,2470966,25275.5%
2025-02-10798,1503651,580,42150.5%
2025-02-071,337,4411303,686,47736.3%
2025-02-061,017,749611,539,49666.1%
2025-02-05556,27501,723,52832.3%
2025-02-04278,607224820,33434.0%
2025-02-03322,559180924,79134.9%
2025-01-31672,30101,247,67853.9%
2025-01-30376,8791,181805,45546.8%
2025-01-29413,4026721,014,99140.7%
2025-01-28611,5344661,340,48245.6%
2025-01-27680,6942141,017,79266.9%
2025-01-24539,56517862,97962.5%
2025-01-23759,59501,366,34955.6%
2025-01-22432,606565955,54545.3%
2025-01-21408,8760919,18944.5%
2025-01-17333,92918758,19144.0%
2025-01-16472,0521,4282,002,78923.6%
2025-01-15261,2392001,159,10522.5%
2025-01-14414,6852091,011,48141.0%
2025-01-13711,78971,703,38741.8%
2025-01-10825,491921,601,73951.5%
2025-01-08385,0054171,400,30627.5%
2025-01-07491,240151,237,22439.7%
2025-01-061,080,23102,676,23440.4%
2025-01-03343,23792634,76554.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.