ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for KO

Stock NameThe Coca-Cola Company
TickerKO(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS1912161007
LEIUWJKFUJFZ02DKWI3RY53

Show aggregate KO holdings

News associated with KO

Here's How Many Shares of Coca-Cola Stock You'd Need for $10,000 in Yearly Dividends
Key PointsCoca-Cola generates robust profits, which management uses to fund dividend payouts to shareholders. - 2025-09-22 08:25:00
3 Warren Buffett Stocks to Buy Hand Over Fist and 1 to Avoid
Key PointsApple is poised for big revenue growth with its new lineup of iPhones. - 2025-09-21 20:00:00
ESGU, KO, CSCO, INTU: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares ESG Aware MSCI USA ETF (Symbol: ESGU) where we have detected an approximate $238.3 million dollar inflow -- that's a 1.6% increase week over - 2025-09-19 11:50:26
3 Dividend Stocks to Double Up on Right Now
Key PointsThere’s a reason Vici Properties is performing better than it seemingly should be at this time. - 2025-09-19 04:15:00
Warren Buffett Isn't Selling Coca-Cola Stock, Despite Its Recent Slump. Is It Worth a Look?
Key PointsCoca-Cola has been one of Warren Buffett's worst-performing major positions in recent years. - 2025-09-18 05:42:00
Warren Buffett Is Raking In a Yield of Nearly 63% From This Dividend King (No, That's Not a Typo)
Key PointsThe secret behind Buffett's monster dividend yield is his buy-and-hold strategy. - 2025-09-15 05:51:00
2 Warren Buffett Stocks to Hold Forever
Key PointsBuffett got into one of these players later than he would have liked -- but he’s still benefited greatly from the purchase. - 2025-09-14 20:10:00
Meet the $1 Trillion Stock Warren Buffett Has Plowed $77.8 Billion Into Since 2018
Key PointsBerkshire Hathaway CEO Warren Buffett oversees numerous wholly owned subsidiaries and a $302 billion stock portfolio. - 2025-09-13 05:51:00
These Were the Market's 3 Giants in 1995 -- Here's Who Holds the Crown Now
Key PointsNone of the top three companies from 1995 have outperformed the S&P 500 since that time. - 2025-09-12 04:20:00
CocaCola Company (The) (NYSE:KO) Receives $77.21 Average PT from Brokerages
Shares of CocaCola Company (The) (NYSE:KO – Get Free Report) have been given a consensus recommendation of “Buy” by the sixteen research firms that are presently covering the company, Marketbeat reports. Fourteen analysts have rated the stock with a buy rating and two have issued a strong buy rating on the company. The average twelve-month […] - 2025-09-12 02:48:51
2 Rock-Solid Dividend Stocks to Buy Without Hesitation
Key PointsCoca-Cola boasts 30 billion-dollar brands and has competitive advantages and a wide economic moat. - 2025-09-11 07:29:00
4 Quirky Things That Make Costco One of the Most-Successful Retailers -- Including a New Rule That Impacts Most of Its Nearly 80 Million Members
Key PointsThe global addressable opportunity for the retail industry is forecast to approach $37 trillion by 2030. - 2025-09-10 04:06:00
Top Stock Reports for Johnson & Johnson, SAP & Coca-Cola
Zacks Research Daily spotlights Johnson & Johnson, SAP, and Coca-Cola three global leaders navigating growth opportunities and near-term headwinds. - 2025-09-09 17:41:00
Here's How Many Shares of Coca-Cola Stock You'd Need for $10,000 in Yearly Dividends
Key PointsCoca-Cola's board of directors increased the dividend earlier this year in February, continuing a tremendous streak. - 2025-09-08 06:18:00
Pre-Market Most Active for Sep 5, 2025 : OPEN, TSLL, SCAG, SQQQ, MRK, NVDA, KO, AVGO, SNAP, FIG, WMT, NIO
The NASDAQ 100 Pre-Market Indicator is up 147.96 to 23,780.97. The total Pre-Market volume is currently 100,628,631 shares traded.The following are the most active stocks for the pre-market session: Opendoor Technologies Inc (OPEN) is +0.27 at $6.23, with 12,819,663 shares trade - 2025-09-05 09:29:53
Sam Altman Is Warning Investors About Too Much Artificial Intelligence (AI) Hype, Again.
Key PointsOpenAI's CEO Sam Altman is bullish on artificial intelligence, but he believes expectations for some stocks may have gotten out of hand. - 2025-09-04 08:10:00
SPLV, ATO, EVRG, KO: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Low Volatility ETF (Symbol: SPLV) where we have detected an approximate $95.0 million dollar outflow -- that's a 1.2% decrease w - 2025-09-03 12:18:10
3 Dividend Stocks Perfect for Millennial Investors
Key PointsCoca-Cola’s products are reliably marketable in any environment. - 2025-09-03 05:25:00
31.3% of Warren Buffett's $303 Billion Portfolio Is Invested in 3 Artificial Intelligence (AI) Stocks
Key PointsWarren Buffett has steered Berkshire Hathaway to market-beating returns since 1965. - 2025-09-02 05:57:00
If You'd Invested $1,000 in Coca-Cola Stock 30 Years Ago, Here's How Much You'd Have Today
Key PointsPast interest from Warren Buffett's Berkshire Hathaway seems to overshadow the stock. - 2025-09-01 11:48:00
3 Dividend Stocks I Plan to Invest $250 Into This Week for Passive Income
Key PointsCoca-Cola has increased its dividend payment for more than 60 straight years. - 2025-09-01 04:13:00
The 5 Best Dividend Stocks to Buy Now
Key PointsCoca-Cola and Altria are dependable consumer staples stocks. - 2025-08-30 09:15:00
2 Top Buffett Stocks to Buy and Hold for the Long Haul
Key PointsBuffett's firm Berkshire Hathaway has made many investors rich since first opening its stock to the public over six decades ago. - 2025-08-29 11:15:00
Here Are Billionaire Warren Buffett's 5 Biggest Stock Holdings
Key PointsBerkshire Hathaway owns a stock portfolio worth nearly $300 billion, with many of its larger holdings picked by Warren Buffett. - 2025-08-29 07:22:00
Warren Buffett Is Retiring in 4 Months, and His Successor May Sell This Core Holding Not Long Thereafter
Key PointsBerkshire's billionaire boss will retire from the CEO role at the end of the year. - 2025-08-29 04:06:00
Where Will Coca-Cola Stock Be in 5 Years?
Key PointsIt's an advantage for Coca-Cola that it operates in a slow-moving industry, as its business model doesn’t change much. - 2025-08-28 04:25:00
Noteworthy ETF Inflows: SSO, ABBV, BAC, KO
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares Ultra S&P500 (Symbol: SSO) where we have detected an approximate $147.7 million dollar inflow -- that's a 2.1% increase week over week - 2025-08-25 13:36:49
5 Warren Buffett Stocks to Buy Hand Over Fist and 1 to Avoid
Key PointsBerkshire will likely increase its holdings in five Japanese trading houses. - 2025-08-24 12:48:00
3 Stocks That Could Create Lasting Generational Wealth
Key PointsIt’s by no means a powerhouse growth stock, but Coca-Cola is an unstoppable bulldozer all the same. - 2025-08-24 08:45:00
My 5 Favorite Stocks to Buy Right Now
Key PointsInvestors aren’t fully appreciating -- or pricing in -- the work that PepsiCo and Pfizer have been doing to rekindle growth. - 2025-08-22 05:35:00

iShares Core S&P 500 UCITS ETF USD (Acc) KO holdings

DateNumber of KO Shares HeldBase Market Value of KO SharesLocal Market Value of KO SharesChange in KO Shares HeldChange in KO Base ValueCurrent Price per KO Share HeldPrevious Price per KO Share Held
2025-12-02 (Tuesday)9,169,251KO holding increased by 5360USD 647,990,968KO holding decreased by -11350989USD 647,990,9685,360USD -11,350,989 USD 70.67 USD 71.95
2025-12-01 (Monday)9,163,891KO holding increased by 3752USD 659,341,957KO holding decreased by -10447407USD 659,341,9573,752USD -10,447,407 USD 71.95 USD 73.12
2025-11-28 (Friday)9,160,139KO holding increased by 535USD 669,789,364KO holding increased by 2237424USD 669,789,364535USD 2,237,424 USD 73.12 USD 72.88
2025-11-27 (Thursday)9,159,604USD 667,551,940USD 667,551,9400USD 0 USD 72.88 USD 72.88
2025-11-26 (Wednesday)9,159,604KO holding increased by 535USD 667,551,940KO holding increased by 2511940USD 667,551,940535USD 2,511,940 USD 72.88 USD 72.61
2025-11-25 (Tuesday)9,159,069KO holding decreased by -9112USD 665,040,000KO holding decreased by -478259USD 665,040,000-9,112USD -478,259 USD 72.61 USD 72.59
2025-11-24 (Monday)9,168,181KO holding decreased by -19296USD 665,518,259KO holding decreased by -4708188USD 665,518,259-19,296USD -4,708,188 USD 72.59 USD 72.95
2025-11-21 (Friday)9,187,477KO holding decreased by -9648USD 670,226,447KO holding increased by 15299176USD 670,226,447-9,648USD 15,299,176 USD 72.95 USD 71.21
2025-11-20 (Thursday)9,197,125KO holding decreased by -11256USD 654,927,271KO holding increased by 119298USD 654,927,271-11,256USD 119,298 USD 71.21 USD 71.11
2025-11-19 (Wednesday)9,208,381KO holding decreased by -5350USD 654,807,973KO holding decreased by -1393949USD 654,807,973-5,350USD -1,393,949 USD 71.11 USD 71.22
2025-11-18 (Tuesday)9,213,731KO holding decreased by -17120USD 656,201,922KO holding increased by 3765373USD 656,201,922-17,120USD 3,765,373 USD 71.22 USD 70.68
2025-11-17 (Monday)9,230,851KO holding decreased by -1070USD 652,436,549KO holding decreased by -4506949USD 652,436,549-1,070USD -4,506,949 USD 70.68 USD 71.16
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of KO by Blackrock for IE00B5BMR087

Show aggregate share trades of KO

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-02BUY5,36071.76070.430 70.563USD 378,218 68.86
2025-12-01BUY3,75272.90571.930 72.028USD 270,247 68.85
2025-11-28BUY53573.22272.765 72.811USD 38,954 68.83
2025-11-26BUY53573.08572.395 72.464USD 38,768 68.79
2025-11-26BUY53573.08572.395 72.464USD 38,768 68.79
2025-11-25SELL-9,11272.92572.140 72.218USD -658,051 68.78 Loss of -31,359 on sale
2025-11-24SELL-19,29673.16071.570 71.729USD -1,384,083 68.76 Loss of -57,312 on sale
2025-11-21SELL-9,64873.18571.485 71.655USD -691,327 68.74 Loss of -28,130 on sale
2025-11-20SELL-11,25671.48070.610 70.697USD -795,765 68.73 Loss of -22,165 on sale
2025-11-19SELL-5,35071.44570.814 70.877USD -379,194 68.72 Loss of -11,560 on sale
2025-11-18SELL-17,12071.33570.570 70.646USD -1,209,468 68.70 Loss of -33,242 on sale
2025-11-17SELL-1,07071.52570.620 70.711USD -75,660 68.70 Loss of -2,156 on sale
2025-11-14SELL-3,74571.64070.600 70.704USD -264,786 68.68 Loss of -7,566 on sale
2025-11-13SELL-4,28071.66871.000 71.067USD -304,166 68.67 Loss of -10,248 on sale
2025-11-10BUY4,28070.66069.440 69.562USD 297,725 68.64
2025-11-06SELL-2,60569.13567.925 68.046USD -177,260 68.62 Profit of 1,505 on sale
2025-11-05SELL-1,60568.83068.175 68.241USD -109,526 68.62 Profit of 616 on sale
2025-11-04SELL-6,80868.73068.160 68.217USD -464,421 68.62 Profit of 2,772 on sale
2025-10-31SELL-1,07469.07067.900 68.017USD -73,050 68.63 Profit of 654 on sale
2025-10-30BUY3,79469.28568.387 68.477USD 259,802 68.62
2025-10-29BUY3,75970.02068.155 68.341USD 256,896 68.63
2025-10-28BUY16,11070.90069.950 70.045USD 1,128,425 68.62
2025-10-27BUY8,59270.11569.250 69.336USD 595,739 68.61
2025-10-24BUY1,06270.04969.645 69.685USD 74,006 68.60
2025-10-23SELL-2,14870.92969.720 69.841USD -150,018 68.60 Loss of -2,670 on sale
2025-10-22BUY4,29671.61570.515 70.625USD 303,404 68.59
2025-10-21BUY1,61171.39070.230 70.346USD 113,327 68.57
2025-10-17BUY8,05568.49567.800 67.870USD 546,689 68.57
2025-10-16BUY53168.10067.160 67.254USD 35,712 68.58
2025-10-14SELL-3,22267.57066.745 66.828USD -215,318 68.59 Profit of 5,689 on sale
2025-10-13BUY3,759 66.800* 68.60
2025-10-02BUY5,88566.65065.860 65.939USD 388,051 68.62
2025-10-01BUY3,74566.83066.290 66.344USD 248,458 68.63
2025-09-30BUY5,34066.63565.960 66.028USD 352,587 68.64
2025-09-29BUY4,80666.10065.354 65.428USD 314,449 68.65
2025-09-26BUY5,87666.33565.500 65.583USD 385,369 68.67
2025-09-25BUY7,47666.92065.950 66.047USD 493,767 68.68
2025-09-24SELL-10,95566.77565.960 66.042USD -723,485 68.70 Profit of 29,092 on sale
2025-09-18BUY539 66.460* 68.71
2025-09-17BUY4,851 67.040* 68.72
2025-09-16BUY2,156 66.240* 68.73
2025-09-09BUY2,695 67.860* 68.74
2025-09-08BUY1,07667.88067.160 67.232USD 72,342 68.75
2025-09-05BUY12,374 67.960* 68.76
2025-08-22BUY538 70.130* 68.75
2025-08-21BUY1,61470.90570.330 70.388USD 113,605 68.74
2025-08-20BUY2,152 70.700* 68.72
2025-08-19BUY3,228 70.130* 68.72
2025-08-01BUY9,70269.04068.270 68.347USD 663,103 68.72
2025-07-31SELL-8,97568.65067.740 67.831USD -608,783 68.72 Profit of 7,984 on sale
2025-07-30BUY4,30469.33068.530 68.610USD 295,297 68.72
2025-07-29BUY53869.42068.150 68.277USD 36,733 68.72
2025-07-24BUY53869.55068.990 69.046USD 37,147 68.71
2025-07-23BUY3,22869.74068.600 68.714USD 221,809 68.71
2025-07-22BUY4,84270.26068.690 68.847USD 333,357 68.71
2025-07-21BUY1,07870.62069.930 69.999USD 75,459 68.70
2025-07-18SELL-5,39370.70069.830 69.917USD -377,062 68.69 Loss of -6,620 on sale
2025-07-17BUY53970.69069.510 69.628USD 37,529 68.68
2025-07-16BUY2,16069.50068.790 68.861USD 148,740 68.67
2025-07-15SELL-8,22069.55069.150 69.190USD -568,742 68.67 Loss of -4,280 on sale
2025-07-11SELL-1,07670.16069.250 69.341USD -74,611 68.66 Loss of -731 on sale
2025-07-10BUY4,31269.85069.160 69.229USD 298,515 68.65
2025-07-09BUY4,30470.25068.970 69.098USD 297,398 68.65
2025-07-08BUY3,23670.68069.880 69.960USD 226,391 68.64
2025-07-07SELL-12,42071.37070.800 70.857USD -880,044 68.62 Loss of -27,748 on sale
2025-07-02SELL-15,63171.82570.735 70.844USD -1,107,363 68.57 Loss of -35,536 on sale
2025-06-30BUY9,16370.79070.090 70.160USD 642,876 68.56
2025-06-27BUY4,84270.56069.470 69.579USD 336,902 68.54
2025-06-25SELL-1,07670.02069.430 69.489USD -74,770 68.53 Loss of -1,032 on sale
2025-06-24BUY54670.35069.690 69.756USD 38,087 68.52
2025-06-23BUY13,98869.81068.970 69.054USD 965,927 68.51
2025-06-20BUY45,76969.56068.780 68.858USD 3,151,562 68.51
2025-06-18SELL-3,22270.00069.090 69.181USD -222,901 68.50 Loss of -2,205 on sale
2025-06-13SELL-1,61171.88070.730 70.845USD -114,131 68.46 Loss of -3,850 on sale
2025-06-12BUY1,61172.40071.600 71.680USD 115,476 68.43
2025-06-11BUY2,14872.36071.760 71.820USD 154,269 68.40
2025-06-06SELL-2,68571.48070.940 70.994USD -190,619 68.32 Loss of -7,176 on sale
2025-06-05SELL-1,61171.46070.830 70.893USD -114,209 68.30 Loss of -4,175 on sale
2025-06-04SELL-2,14071.85070.680 70.797USD -151,506 68.28 Loss of -5,391 on sale
2025-06-02BUY6,955 72.000* 68.23
2025-05-30SELL-1,554 72.100* 68.19 Profit of 105,975 on sale
2025-05-29BUY535 71.490* 68.17
2025-05-28SELL-53371.90071.055 71.140USD -37,917 68.14 Loss of -1,596 on sale
2025-05-27BUY5,88572.22071.560 71.626USD 421,519 68.12
2025-05-23SELL-10,700 71.770* 68.05 Profit of 728,185 on sale
2025-05-22SELL-11,77071.98570.960 71.062USD -836,406 68.03 Loss of -35,705 on sale
2025-05-21BUY53572.08071.590 71.639USD 38,327 68.00
2025-05-20BUY4,28072.13071.430 71.500USD 306,020 67.97
2025-05-19BUY15,515 71.930* 67.93
2025-05-16BUY14,44572.26071.430 71.513USD 1,033,005 67.90
2025-05-15BUY11,770 71.610* 67.86
2025-05-14BUY10,700 69.160* 67.85
2025-05-13SELL-2,140 68.960* 67.84 Profit of 145,184 on sale
2025-05-12BUY535 69.530* 67.83
2025-05-09BUY1,605 70.520* 67.80
2025-05-08SELL-15,515 71.170* 67.77 Profit of 1,051,501 on sale
2025-05-07SELL-7,490 72.400* 67.73 Profit of 507,303 on sale
2025-05-06BUY18,725 71.720* 67.69
2025-05-02BUY1,60571.81571.100 71.171USD 114,230 67.62
2025-05-01SELL-2,67572.00071.230 71.307USD -190,746 67.58 Loss of -9,960 on sale
2025-04-30BUY1,60573.48071.690 71.869USD 115,350 67.54
2025-04-29BUY3,74572.71070.280 70.523USD 264,109 67.49
2025-04-28BUY7,98772.26071.310 71.405USD 570,312 67.45
2025-04-25BUY7,49072.91071.130 71.308USD 534,097 67.40
2025-04-24BUY2,14073.42572.300 72.413USD 154,963 67.35
2025-04-23BUY5,88573.94172.380 72.536USD 426,875 67.29
2025-04-22SELL-3,24874.38072.920 73.066USD -237,318 67.22 Loss of -18,974 on sale
2025-04-17BUY1,07073.42571.720 71.891USD 76,923 67.04
2025-04-17BUY1,07073.42571.720 71.891USD 76,923 67.04
2025-04-16BUY14,90472.66571.385 71.513USD 1,065,830 66.99
2025-04-15BUY10,70072.63071.725 71.815USD 768,426 66.94
2025-04-11BUY13,37571.85070.540 70.671USD 945,225 66.83
2025-04-10BUY21,93571.20568.980 69.203USD 1,517,957 66.79
2025-04-09BUY4,28070.47067.280 67.599USD 289,324 66.75
2025-04-08BUY11,23569.98067.765 67.986USD 763,828 66.73
2025-04-07BUY12,79769.36566.220 66.535USD 851,442 66.72
2025-04-04SELL-32,04073.01069.790 70.112USD -2,246,389 66.68 Loss of -110,010 on sale
2025-04-02BUY3,738 71.330* 66.62
2025-03-31SELL-14,418 71.620* 66.50 Profit of 958,802 on sale
2025-03-28SELL-9,078 70.370* 66.45 Profit of 603,262 on sale
2025-03-27SELL-2,670 70.740* 66.40 Profit of 177,289 on sale
2025-03-26BUY4,806 70.020* 66.35
2025-03-25SELL-6,408 68.810* 66.32 Profit of 425,004 on sale
2025-03-24BUY3,738 68.950* 66.29
2025-03-21BUY6,408 68.670* 66.26
2025-03-19BUY1,004 69.280* 66.17
2025-03-18SELL-9,630 69.380* 66.13 Profit of 636,829 on sale
2025-03-17BUY10,165 70.120* 66.08
2025-03-14BUY9,095 69.160* 66.03
2025-03-13BUY44,874 69.620* 65.98
2025-03-12BUY21,400 69.940* 65.93
2025-03-11BUY8,560 71.040* 65.85
2025-03-07BUY5,086 71.430* 65.68
2025-03-06SELL-4,815 70.460* 65.61 Profit of 315,921 on sale
2025-03-05BUY16,651 70.080* 65.54
2025-03-04BUY3,210 70.190* 65.47
2025-03-03BUY14,44571.59069.731 69.917USD 1,009,952 65.36
2025-02-28SELL-3,74571.57070.560 70.661USD -264,625 65.27 Loss of -20,199 on sale
2025-02-27BUY53571.54070.420 70.532USD 37,735 65.18
2025-02-26SELL-1,07071.28070.530 70.605USD -75,547 65.08 Loss of -5,910 on sale
2025-02-25BUY10,16571.77070.730 70.834USD 720,028 64.97
2025-02-21BUY7,49071.60070.130 70.277USD 526,375 64.76
2025-02-20BUY4,28070.07069.420 69.485USD 297,396 64.67
2025-02-19BUY1,07070.13069.170 69.266USD 74,115 64.57
2025-02-18BUY2,67569.37068.420 68.515USD 183,278 64.49
2025-02-13BUY9,07869.61068.762 68.847USD 624,991 64.22
2025-02-12BUY3,21068.82066.980 67.164USD 215,596 64.13
2025-02-11SELL-1,07067.67066.410 66.536USD -71,194 64.06 Loss of -2,653 on sale
2025-02-07SELL-4,27263.92063.290 63.353USD -270,644 64.05 Profit of 2,980 on sale
2025-02-06BUY2,13663.73562.910 62.992USD 134,552 64.07
2025-02-04BUY18,69063.50062.350 62.465USD 1,167,471 64.12
2025-02-03BUY6,95563.63062.440 62.559USD 435,098 64.14
2025-01-31BUY1,60263.93063.395 63.449USD 101,644 64.15
2025-01-30BUY1,06864.28563.230 63.335USD 67,642 64.15
2025-01-29BUY10,16563.36062.550 62.631USD 636,644 64.19
2025-01-28BUY4,81564.04062.280 62.456USD 300,726 64.23
2025-01-27BUY7,49064.18062.473 62.644USD 469,201 64.24
2025-01-24BUY4,81562.01061.435 61.493USD 296,086 64.31
2025-01-23BUY13,91061.98061.370 61.431USD 854,505 64.38
2025-01-22BUY9,07862.28561.660 61.722USD 560,317 64.46
2025-01-06BUY5,34061.56560.660 60.750USD 324,408 64.57
2024-12-10BUY3,74562.73061.790 61.884USD 231,756 64.62
2024-12-09BUY4,28062.93061.900 62.003USD 265,373 64.68
2024-12-06BUY6,40863.36062.510 62.595USD 401,109 64.75
2024-12-05BUY1,60263.12062.100 62.202USD 99,648 64.81
2024-12-04BUY5,87463.35061.900 62.045USD 364,452 64.90
2024-12-03BUY18,82564.08063.030 63.135USD 1,188,516 64.95
2024-12-02BUY1,57764.19063.350 63.434USD 100,035 65.00
2024-11-29BUY3,67964.25063.770 63.818USD 234,786 65.03
2024-11-27BUY14,41865.10064.250 64.335USD 927,582 65.08
2024-11-26BUY30,97264.64064.060 64.118USD 1,985,863 65.11
2024-11-25BUY32,04064.71063.840 63.927USD 2,048,221 65.14
2024-11-22BUY37,45064.48063.650 63.733USD 2,386,801 65.20
2024-11-21BUY5,88563.81062.950 63.036USD 370,967 65.27
2024-11-20BUY5,34063.01062.020 62.119USD 331,715 65.39
2024-11-19BUY4,80662.62061.630 61.729USD 296,670 65.54
2024-11-18BUY43,25462.14061.560 61.618USD 2,665,225 65.76
2024-11-12BUY14,95263.75063.120 63.183USD 944,712 65.92
2024-11-11BUY10,14664.12063.251 63.338USD 642,625 66.09
2024-11-08BUY7,64464.23563.742 63.792USD 487,623 66.25
2024-11-07BUY47,52664.39063.600 63.679USD 3,026,408 66.44
2024-11-06BUY14,41864.61563.180 63.324USD 912,998 66.67
2024-11-05BUY21,27665.47064.640 64.723USD 1,377,047 66.79
2024-11-04BUY3,73865.42064.650 64.727USD 241,950 66.96
2024-11-01BUY8,54465.66064.890 64.967USD 555,078 67.18
2024-10-31BUY2,13665.99065.260 65.333USD 139,551 67.41
2024-10-30BUY5,31566.54065.320 65.442USD 347,824 67.62
2024-10-29BUY12,84066.34065.520 65.602USD 842,330 67.97
2024-10-28SELL-3,74567.40066.600 66.680USD -249,717 68.23 Profit of 5,790 on sale
2024-10-25BUY6,42067.70066.790 66.881USD 429,376 68.55
2024-10-24BUY4,28068.04066.950 67.059USD 287,013 68.97
2024-10-23BUY5,35068.70066.580 66.792USD 357,337 69.45
2024-10-22BUY13,81069.75068.680 68.787USD 949,948 69.45
2024-10-21BUY14,98070.33069.310 69.412USD 1,039,792 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of KO

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,759,1252014,610,01438.2%
2025-09-182,581,5412,0875,116,61750.5%
2025-09-172,057,1133,9644,973,39141.4%
2025-09-161,944,2204916,118,82331.8%
2025-09-152,691,9866615,580,20848.2%
2025-09-122,182,89040,8646,556,38033.3%
2025-09-112,348,7918765,355,94743.9%
2025-09-102,549,8286,8636,538,84439.0%
2025-09-091,412,2991,8384,389,88132.2%
2025-09-082,226,0445,6436,601,57033.7%
2025-09-051,870,6868,1535,202,81836.0%
2025-09-043,712,5611,6716,575,41456.5%
2025-09-039,678,0534,68015,390,38462.9%
2025-09-027,317,4499,11011,789,72262.1%
2025-08-292,302,2805,9794,529,20650.8%
2025-08-281,746,6446,0354,342,97340.2%
2025-08-271,757,0542,2944,146,71942.4%
2025-08-262,196,0595844,012,89854.7%
2025-08-252,467,844224,914,13250.2%
2025-08-221,971,9642,9134,445,76244.4%
2025-08-211,357,1663,5772,661,23351.0%
2025-08-202,180,21814,6205,554,56639.3%
2025-08-191,269,88610,2333,324,86838.2%
2025-08-181,933,7712,2724,572,91342.3%
2025-08-151,882,8504,9704,109,72845.8%
2025-08-141,629,8112,5503,803,74742.8%
2025-08-131,100,0055703,122,37135.2%
2025-08-121,520,0111,2953,954,66938.4%
2025-08-111,464,7945,2774,082,46935.9%
2025-08-081,417,73425,2473,554,86039.9%
2025-08-072,167,27410,6144,727,67945.8%
2025-08-061,934,7763,1373,729,24851.9%
2025-08-052,015,2114,6903,945,06451.1%
2025-08-042,140,9681,8263,798,01656.4%
2025-08-012,612,37322,0515,201,56850.2%
2025-07-312,191,3446,3654,248,05351.6%
2025-07-301,870,64818,5363,413,78254.8%
2025-07-292,877,43010,4805,762,14549.9%
2025-07-282,472,15618,3715,161,89847.9%
2025-07-252,076,0902,7795,005,50541.5%
2025-07-241,843,1004,3684,258,56443.3%
2025-07-233,877,9962,3468,654,27044.8%
2025-07-223,482,22720,1718,373,13841.6%
2025-07-212,501,31234,1886,043,77541.4%
2025-07-181,854,8111,4144,877,00438.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy