ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for LEN

Stock NameLennar Corporation
TickerLEN(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS5260571048
LEI529900G61XVRLX5TJX09

Show aggregate LEN holdings

News associated with LEN

Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:55:06
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:34:38
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:12:18
Brokerages Set Lennar Corporation (NYSE:LEN) Price Target at $133.08
Shares of Lennar Corporation (NYSE:LEN – Get Free Report) have been assigned a consensus rating of “Hold” from the seventeen ratings firms that are currently covering the firm, Marketbeat Ratings reports. Fourteen equities research analysts have rated the stock with a hold rating, two have given a buy rating and one has given a strong […] - 2025-09-22 02:58:54
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-21 15:31:24
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 19:44:51
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 19:30:17
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:50:00
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:34:15
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:25:22
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 12:49:37
Interesting LEN Put And Call Options For May 2026
Investors in Lennar Corp (Symbol: LEN) saw new options begin trading today, for the May 2026 expiration. One of the key data points that goes into the price an option buyer is willing to pay, is the time value, so with 239 days until expiration the newly trading contracts repre - 2025-09-18 14:24:19
Monday Sector Laggards: General Contractors & Builders, Drugs
In trading on Monday, general contractors & builders shares were relative laggards, down on the day by about 1.8%. Helping drag down the group were shares of Horton Inc (DHI), off about 3.9% and shares of Lennar off about 3.3% on the day. Also lagging the market Monday are - 2025-09-15 14:37:22
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 14:34:41
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 12:54:05
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 12:41:05
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 10:59:07
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 09:59:26
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 08:41:09
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 08:30:36
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-14 20:55:54
Stocks Pressured as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-09-12 19:32:39
Stock Indexes Near Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. September E-mini S&P futures (ESU25 ) are up +0.06%, and September E-mini Nasdaq futures... - 2025-09-12 19:21:29
Stock Indexes Near Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. September E-mini S&P futures (ESU25 ) are up +0.06%, and September E-mini Nasdaq futures... - 2025-09-12 14:55:17
Stock Indexes Near Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. September E-mini S&P futures (ESU25 ) are up +0.06%, and September E-mini Nasdaq futures... - 2025-09-12 14:49:57
Stocks Pressured as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-09-12 14:49:57
Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-12 14:49:56

iShares Core S&P 500 UCITS ETF USD (Acc) LEN holdings

DateNumber of LEN Shares HeldBase Market Value of LEN SharesLocal Market Value of LEN SharesChange in LEN Shares HeldChange in LEN Base ValueCurrent Price per LEN Share HeldPrevious Price per LEN Share Held
2025-12-03 (Wednesday)519,923LEN holding increased by 180USD 69,217,349LEN holding increased by 1791090USD 69,217,349180USD 1,791,090 USD 133.13 USD 129.73
2025-12-02 (Tuesday)519,743LEN holding increased by 300USD 67,426,259LEN holding decreased by -220803USD 67,426,259300USD -220,803 USD 129.73 USD 130.23
2025-12-01 (Monday)519,443LEN holding increased by 210USD 67,647,062LEN holding decreased by -528231USD 67,647,062210USD -528,231 USD 130.23 USD 131.3
2025-11-28 (Friday)519,233LEN holding increased by 30USD 68,175,293LEN holding increased by 14323USD 68,175,29330USD 14,323 USD 131.3 USD 131.28
2025-11-27 (Thursday)519,203USD 68,160,970USD 68,160,9700USD 0 USD 131.28 USD 131.28
2025-11-26 (Wednesday)519,203LEN holding increased by 30USD 68,160,970LEN holding increased by 107773USD 68,160,97030USD 107,773 USD 131.28 USD 131.08
2025-11-25 (Tuesday)519,173LEN holding decreased by -19516USD 68,053,197LEN holding increased by 1815998USD 68,053,197-19,516USD 1,815,998 USD 131.08 USD 122.96
2025-11-24 (Monday)538,689LEN holding decreased by -1116USD 66,237,199LEN holding decreased by -245185USD 66,237,199-1,116USD -245,185 USD 122.96 USD 123.16
2025-11-21 (Friday)539,805LEN holding decreased by -558USD 66,482,384LEN holding increased by 3665185USD 66,482,384-558USD 3,665,185 USD 123.16 USD 116.25
2025-11-20 (Thursday)540,363LEN holding decreased by -651USD 62,817,199LEN holding increased by 514027USD 62,817,199-651USD 514,027 USD 116.25 USD 115.16
2025-11-19 (Wednesday)541,014LEN holding decreased by -310USD 62,303,172LEN holding decreased by -474172USD 62,303,172-310USD -474,172 USD 115.16 USD 115.97
2025-11-18 (Tuesday)541,324LEN holding decreased by -992USD 62,777,344LEN holding increased by 899088USD 62,777,344-992USD 899,088 USD 115.97 USD 114.1
2025-11-17 (Monday)542,316LEN holding decreased by -62USD 61,878,256LEN holding decreased by -3809144USD 61,878,256-62USD -3,809,144 USD 114.1 USD 121.11
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of LEN by Blackrock for IE00B5BMR087

Show aggregate share trades of LEN

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-03BUY180133.760129.370 129.809USD 23,366 126.06
2025-12-02BUY300131.115127.270 127.654USD 38,296 126.04
2025-12-01BUY210132.430129.000 129.343USD 27,162 126.02
2025-11-28BUY30131.430129.810 129.972USD 3,899 126.00
2025-11-26BUY30132.900130.570 130.803USD 3,924 125.95
2025-11-26BUY30132.900130.570 130.803USD 3,924 125.95
2025-11-25SELL-19,516131.600124.370 125.093USD -2,441,315 125.92 Profit of 16,179 on sale
2025-11-24SELL-1,116124.060120.520 120.874USD -134,895 125.94 Profit of 5,649 on sale
2025-11-21SELL-558124.140117.618 118.270USD -65,995 125.95 Profit of 4,285 on sale
2025-11-20SELL-651117.835115.120 115.392USD -75,120 125.99 Profit of 6,903 on sale
2025-11-19SELL-310116.780114.920 115.106USD -35,683 126.05 Profit of 3,392 on sale
2025-11-18SELL-992116.910112.120 112.599USD -111,698 126.09 Profit of 13,388 on sale
2025-11-17SELL-62120.525114.070 114.715USD -7,112 126.15 Profit of 709 on sale
2025-11-14SELL-217123.602120.850 121.125USD -26,284 126.18 Profit of 1,096 on sale
2025-11-13SELL-248124.165121.190 121.488USD -30,129 126.20 Profit of 1,169 on sale
2025-11-10BUY248123.480120.640 120.924USD 29,989 126.23
2025-11-06SELL-155121.510119.870 120.034USD -18,605 126.28 Profit of 968 on sale
2025-11-05SELL-93122.865120.450 120.691USD -11,224 126.31 Profit of 522 on sale
2025-11-04SELL-389122.477119.450 119.753USD -46,584 126.33 Profit of 2,559 on sale
2025-10-31SELL-62124.330121.940 122.179USD -7,575 126.37 Profit of 260 on sale
2025-10-30BUY217125.465122.540 122.833USD 26,655 126.38
2025-10-29BUY217124.180128.970 128.491USD 27,883 126.40
2025-10-28BUY930128.220129.200 129.102USD 120,065 126.39
2025-10-27BUY496128.720130.070 129.935USD 64,448 126.37
2025-10-24BUY62127.570130.230 129.964USD 8,058 126.37
2025-10-23SELL-124127.340128.480 128.366USD -15,917 126.36 Loss of -248 on sale
2025-10-22BUY248127.140129.490 129.255USD 32,055 126.36
2025-10-21BUY93128.240129.580 129.446USD 12,038 126.35
2025-10-17BUY465125.820125.940 125.928USD 58,557 126.35
2025-10-16BUY31122.870122.980 122.969USD 3,812 126.37
2025-10-14SELL-186122.230122.460 122.437USD -22,773 126.42 Profit of 740 on sale
2025-10-13BUY217118.020119.210 119.091USD 25,843 126.46
2025-10-02BUY341128.330128.640 128.609USD 43,856 126.45
2025-10-01BUY217128.210128.550 128.516USD 27,888 126.44
2025-09-30BUY310126.040127.880 127.696USD 39,586 126.45
2025-09-29BUY279127.680128.260 128.202USD 35,768 126.44
2025-09-26BUY341126.040126.880 126.796USD 43,237 126.44
2025-09-25BUY434124.020126.930 126.639USD 54,961 126.45
2025-09-24SELL-11,584125.690126.700 126.599USD -1,466,523 126.46 Loss of -1,625 on sale
2025-09-18BUY32132.870134.070 133.950USD 4,286 126.42
2025-09-17BUY288132.970139.440 138.793USD 39,972 126.38
2025-09-16BUY128133.810134.710 134.620USD 17,231 126.34
2025-09-04SELL-1,376138.070138.630 138.574USD -190,678 126.27 Loss of -16,926 on sale
2025-09-02BUY672132.680133.340 133.274USD 89,560 126.24
2025-08-22BUY32135.750136.920 136.803USD 4,378 126.18
2025-08-21BUY96129.140129.800 129.734USD 12,454 126.16
2025-08-20BUY128130.320135.240 134.748USD 17,248 126.14
2025-08-19BUY192134.250134.820 134.763USD 25,874 126.09
2025-07-31BUY32112.180113.510 113.377USD 3,628 126.17
2025-07-30BUY256112.370116.570 116.150USD 29,734 126.26
2025-07-29BUY32115.860116.640 116.562USD 3,730 126.32
2025-07-24BUY32113.510116.900 116.561USD 3,730 126.40
2025-07-23BUY192117.260119.600 119.366USD 22,918 126.45
2025-07-22BUY288118.530119.230 119.160USD 34,318 126.50
2025-07-21BUY64109.430111.220 111.041USD 7,107 126.61
2025-07-18SELL-320109.570110.690 110.578USD -35,385 126.72 Profit of 5,165 on sale
2025-07-17BUY32109.700110.430 110.357USD 3,531 126.83
2025-07-16BUY128109.430110.310 110.222USD 14,108 126.94
2025-07-15SELL-495107.730114.320 113.661USD -56,262 127.06 Profit of 6,632 on sale
2025-07-11SELL-64113.960115.050 114.941USD -7,356 127.14 Profit of 781 on sale
2025-07-10BUY256116.440118.440 118.240USD 30,269 127.21
2025-07-09BUY256115.360116.150 116.071USD 29,714 127.29
2025-07-08BUY192110.420111.350 111.257USD 21,361 127.40
2025-07-07SELL-736109.220110.670 110.525USD -81,346 127.52 Profit of 12,510 on sale
2025-07-02SELL-928115.310116.490 116.372USD -107,993 127.84 Profit of 10,642 on sale
2025-06-30BUY544110.610111.320 111.249USD 60,519 127.96
2025-06-27BUY288110.210111.840 111.677USD 32,163 128.08
2025-06-25SELL-64109.770111.630 111.444USD -7,132 128.33 Profit of 1,081 on sale
2025-06-24BUY32111.690112.700 112.599USD 3,603 128.45
2025-06-23BUY832110.630110.820 110.801USD 92,186 128.57
2025-06-20SELL-96106.420106.610 106.591USD -10,233 128.73 Profit of 2,126 on sale
2025-06-18SELL-192103.410105.690 105.462USD -20,249 129.10 Profit of 4,538 on sale
2025-06-13SELL-96108.610112.170 111.814USD -10,734 129.57 Profit of 1,705 on sale
2025-06-12BUY96112.150112.580 112.537USD 10,804 129.70
2025-06-11BUY128111.500116.490 115.991USD 14,847 129.84
2025-06-06SELL-160108.530111.000 110.753USD -17,720 130.27 Profit of 3,123 on sale
2025-06-05SELL-96110.060110.990 110.897USD -10,646 130.43 Profit of 1,875 on sale
2025-06-04SELL-128110.230110.460 110.437USD -14,136 130.58 Profit of 2,579 on sale
2025-06-02BUY416105.020105.390 105.353USD 43,827 130.97
2025-05-30SELL-93106.080106.360 106.332USD -9,889 131.17 Profit of 2,310 on sale
2025-05-29BUY32106.070106.730 106.664USD 3,413 131.37
2025-05-28SELL-32105.250107.960 107.689USD -3,446 131.58 Profit of 765 on sale
2025-05-27BUY352108.090108.130 108.126USD 38,060 131.77
2025-05-23SELL-640105.180105.450 105.423USD -67,471 132.21 Profit of 17,146 on sale
2025-05-22SELL-704105.290105.690 105.650USD -74,378 132.44 Profit of 18,858 on sale
2025-05-21BUY32105.630108.910 108.582USD 3,475 132.66
2025-05-20BUY256109.440111.370 111.177USD 28,461 132.86
2025-05-19BUY928111.170111.390 111.368USD 103,350 133.04
2025-05-16BUY864111.860111.990 111.977USD 96,748 133.23
2025-05-15BUY704110.110110.320 110.299USD 77,650 133.43
2025-05-14BUY640108.370112.120 111.745USD 71,517 133.65
2025-05-13SELL-128112.370113.600 113.477USD -14,525 133.84 Profit of 2,606 on sale
2025-05-12BUY32112.550114.320 114.143USD 3,653 134.03
2025-05-09BUY96108.640110.490 110.305USD 10,589 134.26
2025-05-08SELL-928109.570110.550 110.452USD -102,499 134.48 Profit of 22,298 on sale
2025-05-07SELL-448107.810108.460 108.395USD -48,561 134.72 Profit of 11,796 on sale
2025-05-06BUY1,120106.200109.230 108.927USD 121,998 134.99
2025-05-02BUY96110.200110.440 110.416USD 10,600 135.47
2025-05-01SELL-160108.190110.180 109.981USD -17,597 135.73 Profit of 4,119 on sale
2025-04-30BUY96108.610108.760 108.745USD 10,440 135.99
2025-04-29BUY224107.580108.290 108.219USD 24,241 136.26
2025-04-28BUY478108.150109.020 108.933USD 52,070 136.54
2025-04-25BUY448107.630108.440 108.359USD 48,545 136.82
2025-04-24BUY128109.220109.580 109.544USD 14,022 137.10
2025-04-23BUY352107.570111.610 111.206USD 39,145 137.40
2025-04-22SELL-194107.920108.120 108.100USD -20,971 137.70 Profit of 5,742 on sale
2025-04-17BUY64104.730105.240 105.189USD 6,732 138.75
2025-04-16BUY128102.760105.740 105.442USD 13,497 139.13
2025-04-15BUY640105.080107.560 107.312USD 68,680 139.50
2025-04-11BUY800105.240105.470 105.447USD 84,358 140.24
2025-04-10BUY1,312104.490107.000 106.749USD 140,055 140.64
2025-04-09BUY256108.660110.820 110.604USD 28,315 141.00
2025-04-08BUY672102.960109.620 108.954USD 73,217 141.43
2025-04-07BUY767107.080112.120 111.616USD 85,609 141.83
2025-04-04SELL-1,920111.030115.890 115.404USD -221,576 142.19 Profit of 51,420 on sale
2025-04-02BUY224115.660115.800 115.786USD 25,936 142.50
2025-03-31SELL-864114.780115.450 115.383USD -99,691 143.17 Profit of 24,007 on sale
2025-03-28SELL-544113.930118.450 117.998USD -64,191 143.53 Profit of 13,887 on sale
2025-03-27SELL-160117.980119.590 119.429USD -19,109 143.84 Profit of 3,906 on sale
2025-03-26BUY288117.870119.550 119.382USD 34,382 144.17
2025-03-25SELL-384117.740119.830 119.621USD -45,934 144.50 Profit of 9,553 on sale
2025-03-24BUY224117.560117.610 117.605USD 26,344 144.85
2025-03-21SELL-11,049115.220116.030 115.949USD -1,281,120 145.23 Profit of 323,523 on sale
2025-03-19BUY62120.300121.290 121.191USD 7,514 145.90
2025-03-18SELL-594118.500119.770 119.643USD -71,068 146.27 Profit of 15,815 on sale
2025-03-17BUY627118.960119.700 119.626USD 75,006 146.64
2025-03-14BUY561118.100118.140 118.136USD 66,274 147.04
2025-03-13BUY2,768116.330120.000 119.633USD 331,144 147.47
2025-03-12BUY1,320118.930122.680 122.305USD 161,443 147.88
2025-03-11BUY528121.440125.670 125.247USD 66,130 148.26
2025-03-07BUY312125.190126.860 126.693USD 39,528 148.95
2025-03-06SELL-297126.140126.570 126.527USD -37,579 149.30 Profit of 6,762 on sale
2025-03-05BUY1,027122.030122.210 122.192USD 125,491 149.72
2025-03-04BUY198118.750120.140 120.001USD 23,760 150.20
2025-03-03BUY891117.930121.080 120.765USD 107,602 150.71
2025-02-28SELL-231119.630121.170 121.016USD -27,955 151.21 Profit of 6,975 on sale
2025-02-27BUY33120.370122.920 122.665USD 4,048 151.72
2025-02-26SELL-66121.520124.090 123.833USD -8,173 152.22 Profit of 1,874 on sale
2025-02-25BUY627124.320124.820 124.770USD 78,231 152.69
2025-02-21BUY462120.570123.530 123.234USD 56,934 153.83
2025-02-20BUY264122.690123.030 122.996USD 32,471 154.39
2025-02-19BUY66120.940121.530 121.471USD 8,017 155.00
2025-02-18BUY165122.500122.900 122.860USD 20,272 155.60
2025-02-13BUY561123.750124.000 123.975USD 69,550 157.47
2025-02-12BUY198121.600122.240 122.176USD 24,191 158.19
2025-02-11SELL-66124.920125.120 125.100USD -8,257 158.87 Profit of 2,229 on sale
2025-02-07SELL-264121.940126.700 126.224USD -33,323 160.42 Profit of 9,028 on sale
2025-02-06BUY132127.250128.890 128.726USD 16,992 161.14
2025-02-04BUY1,155128.290129.070 128.992USD 148,986 162.66
2025-02-03BUY429126.190128.700 128.449USD 55,105 163.50
2025-01-31BUY99131.240134.200 133.904USD 13,256 164.27
2025-01-30BUY66135.260136.840 136.682USD 9,021 164.98
2025-01-29BUY627132.230135.690 135.344USD 84,861 165.80
2025-01-28BUY297136.030138.470 138.226USD 41,053 166.56
2025-01-27BUY462137.820137.960 137.946USD 63,731 167.32
2025-01-24BUY297132.360134.660 134.430USD 39,926 168.26
2025-01-23BUY858134.510135.930 135.788USD 116,506 169.20
2025-01-22BUY561136.130136.540 136.499USD 76,576 170.14
2025-01-06BUY330130.745133.359 133.098USD 43,922 171.18
2024-12-10BUY231156.505158.287 158.108USD 36,523 171.46
2024-12-09BUY264160.707160.929 160.907USD 42,479 171.64
2024-12-06BUY396158.228163.601 163.064USD 64,573 171.90
2024-12-05BUY99159.719162.827 162.516USD 16,089 172.13
2024-12-04BUY363162.043166.021 165.623USD 60,121 172.29
2024-12-03BUY1,161168.035170.039 169.838USD 197,182 172.25
2024-12-02BUY98167.928169.458 169.305USD 16,592 172.20
2024-11-29BUY759168.819171.491 171.224USD 129,959 172.12
2024-11-27BUY891168.538170.697 170.481USD 151,899 171.95
2024-11-26BUY1,914167.861171.742 171.354USD 327,972 171.89
2024-11-25BUY1,980172.953174.366 174.225USD 344,965 171.58
2024-11-22BUY2,310163.766164.608 164.524USD 380,050 171.70
2024-11-21BUY363162.701164.966 164.740USD 59,800 171.88
2024-11-20BUY330162.856163.863 163.762USD 54,041 172.07
2024-11-19BUY297163.359164.066 163.995USD 48,707 172.25
2024-11-18BUY2,673162.556163.466 163.375USD 436,700 172.51
2024-11-12BUY924160.871165.692 165.210USD 152,654 172.91
2024-11-11BUY627166.796168.809 168.608USD 105,717 172.95
2024-11-08BUY470167.067168.422 168.287USD 79,095 172.97
2024-11-07BUY2,937165.934166.350 166.309USD 488,449 173.09
2024-11-06BUY891163.311163.553 163.529USD 145,704 173.46
2024-11-05BUY1,316171.617171.704 171.695USD 225,951 173.11
2024-11-04BUY231167.115170.552 170.208USD 39,318 173.16
2024-11-01BUY528164.240168.141 167.751USD 88,573 173.55
2024-10-31BUY132164.860166.118 165.992USD 21,911 173.95
2024-10-30BUY328166.021167.415 167.276USD 54,866 174.30
2024-10-29BUY792164.666165.392 165.319USD 130,933 175.00
2024-10-28SELL-231168.529170.184 170.018USD -39,274 175.19 Profit of 1,194 on sale
2024-10-25BUY396167.744171.181 170.837USD 67,652 175.66
2024-10-24BUY264170.261170.736 170.688USD 45,062 175.59
2024-10-23BUY330167.057168.441 168.303USD 55,540 177.10
2024-10-22BUY852168.025171.646 171.284USD 145,934 180.63
2024-10-21BUY924174.860182.072 181.350USD 167,568 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of LEN

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-192,630,3472,0465,513,79047.7%
2025-09-181,354,6209461,977,30268.5%
2025-09-171,319,500662,400,23355.0%
2025-09-16900,8101,1001,773,90050.8%
2025-09-151,104,5037431,904,24758.0%
2025-09-12652,5501131,209,02554.0%
2025-09-11594,88001,050,79056.6%
2025-09-10520,298621,157,46945.0%
2025-09-09912,4903521,575,27857.9%
2025-09-08847,51771,133,64874.8%
2025-09-051,351,8341021,959,40169.0%
2025-09-04684,07201,106,38361.8%
2025-09-03567,236170939,49660.4%
2025-09-02628,0756921,128,78855.6%
2025-08-29448,9332,166696,35964.5%
2025-08-28634,61351,812,59835.0%
2025-08-27520,979200982,47353.0%
2025-08-26550,3953946,09658.2%
2025-08-25703,1881,6921,165,34260.3%
2025-08-22934,727861,936,95248.3%
2025-08-21623,485167950,56165.6%
2025-08-20975,4934471,389,50470.2%
2025-08-191,084,44001,387,92478.1%
2025-08-18714,38851934,92276.4%
2025-08-151,337,8371,1171,886,13370.9%
2025-08-14861,3263591,188,89072.4%
2025-08-131,473,4562141,975,30174.6%
2025-08-12775,69124,2031,024,79475.7%
2025-08-11625,989230887,92570.5%
2025-08-08643,20989770,17083.5%
2025-08-07699,52735914,67176.5%
2025-08-06699,3276,383891,66878.4%
2025-08-05947,66520,0271,166,01381.3%
2025-08-04740,966146928,91279.8%
2025-08-01978,0202,2521,315,99774.3%
2025-07-31555,720100715,21277.7%
2025-07-30642,2372091,019,41063.0%
2025-07-29362,5290486,23674.6%
2025-07-28743,82201,033,98371.9%
2025-07-25762,89701,001,73976.2%
2025-07-24695,65725956,55772.7%
2025-07-23936,8444231,185,27879.0%
2025-07-221,431,8072,4322,131,89267.2%
2025-07-21528,911180931,48856.8%
2025-07-18595,9270853,07369.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy