ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for LNT

Stock NameAlliant Energy Corp
TickerLNT(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS0188021085
LEI5493009ML300G373MZ12

Show aggregate LNT holdings

News associated with LNT

5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-03 08:28:21
Alliant Energy Corporation (NASDAQ:LNT) Receives Consensus Recommendation of “Hold” from Analysts
Shares of Alliant Energy Corporation (NASDAQ:LNT – Get Free Report) have been given an average rating of “Hold” by the ten analysts that are presently covering the company, MarketBeat Ratings reports. One investment analyst has rated the stock with a sell recommendation, five have issued a hold recommendation and four have given a buy recommendation […] - 2025-08-18 05:10:55
Alliant Energy (NASDAQ:LNT) Earns “Market Perform” Rating from BMO Capital Markets
BMO Capital Markets reaffirmed their market perform rating on shares of Alliant Energy (NASDAQ:LNT – Free Report) in a research note published on Monday, Marketbeat reports. The firm currently has a $68.00 price target on the stock, up from their prior price target of $66.00. Several other research analysts have also weighed in on the […] - 2025-08-14 02:31:01
Alliant Energy Corporation (NASDAQ:LNT) Shares Sold by Federated Hermes Inc.
Federated Hermes Inc. lowered its position in shares of Alliant Energy Corporation (NASDAQ:LNT – Free Report) by 8.5% during the first quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 27,676 shares of the company’s stock after selling 2,581 shares during the quarter. Federated Hermes Inc.’s […] - 2025-08-06 05:16:58
Private Advisor Group LLC Raises Stock Position in Alliant Energy Corporation (NASDAQ:LNT)
Private Advisor Group LLC boosted its position in Alliant Energy Corporation (NASDAQ:LNT – Free Report) by 28.8% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 15,767 shares of the company’s stock after purchasing an additional 3,521 shares during the quarter. Private […] - 2025-07-28 05:16:59
Alliant Energy Reaches Analyst Target Price
In recent trading, shares of Alliant Energy Corp (Symbol: LNT) have crossed above the average analyst 12-month target price of $65.55, changing hands for $65.74/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on v - 2025-07-23 09:42:20
Cwm LLC Has $1.37 Million Holdings in Alliant Energy Corporation (NASDAQ:LNT)
Cwm LLC lifted its stake in shares of Alliant Energy Corporation (NASDAQ:LNT – Free Report) by 2.2% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 21,301 shares of the company’s stock after purchasing an additional 450 shares during the period. Cwm LLC’s holdings […] - 2025-07-21 05:50:53
Alliant Energy Corporation (NASDAQ:LNT) Shares Bought by Stratos Wealth Partners LTD.
Stratos Wealth Partners LTD. grew its holdings in shares of Alliant Energy Corporation (NASDAQ:LNT – Free Report) by 7.1% during the 1st quarter, HoldingsChannel reports. The firm owned 3,919 shares of the company’s stock after buying an additional 261 shares during the period. Stratos Wealth Partners LTD.’s holdings in Alliant Energy were worth $252,000 at […] - 2025-07-17 04:40:51
Alliant Energy Corporation (NASDAQ:LNT) Stock Position Raised by Xponance Inc.
Xponance Inc. boosted its stake in Alliant Energy Corporation (NASDAQ:LNT – Free Report) by 2.1% in the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 37,095 shares of the company’s stock after buying an additional 746 shares during the quarter. Xponance Inc.’s […] - 2025-07-15 06:28:22
Alliant Energy (NASDAQ:LNT) Given New $67.00 Price Target at UBS Group
Alliant Energy (NASDAQ:LNT – Free Report) had its price target lifted by UBS Group from $65.00 to $67.00 in a research report report published on Friday morning,Benzinga reports. The brokerage currently has a neutral rating on the stock. A number of other research analysts have also commented on the company. Wall Street Zen raised Alliant […] - 2025-07-14 03:40:50
Envestnet Asset Management Inc. Purchases 37,407 Shares of Alliant Energy Corporation (NASDAQ:LNT)
Envestnet Asset Management Inc. increased its position in shares of Alliant Energy Corporation (NASDAQ:LNT – Free Report) by 5.7% in the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 698,334 shares of the company’s stock after acquiring an additional 37,407 shares […] - 2025-07-13 05:34:48
OneDigital Investment Advisors LLC Purchases 541 Shares of Alliant Energy Corporation (NASDAQ:LNT)
OneDigital Investment Advisors LLC increased its position in Alliant Energy Corporation (NASDAQ:LNT – Free Report) by 7.1% during the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 8,152 shares of the company’s stock after purchasing an additional 541 shares during the quarter. […] - 2025-07-10 06:44:56
Teacher Retirement System of Texas Acquires New Stake in Alliant Energy Corporation (NASDAQ:LNT)
Teacher Retirement System of Texas purchased a new position in Alliant Energy Corporation (NASDAQ:LNT – Free Report) during the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The fund purchased 37,512 shares of the company’s stock, valued at approximately $2,414,000. Several other hedge funds have […] - 2025-07-10 05:10:53
Wolfe Research Upgrades Alliant Energy (NASDAQ:LNT) to “Outperform”
Alliant Energy (NASDAQ:LNT – Get Free Report) was upgraded by equities researchers at Wolfe Research from a “peer perform” rating to an “outperform” rating in a report released on Monday, Marketbeat.com reports. The brokerage presently has a $68.00 target price on the stock. Wolfe Research’s target price suggests a potential upside of 11.00% from the […] - 2025-07-09 02:54:50
LNT Crosses Below Key Moving Average Level
In trading on Tuesday, shares of Alliant Energy Corp (Symbol: LNT) crossed below their 200 day moving average of $60.90, changing hands as low as $60.87 per share. Alliant Energy Corp shares are currently trading off about 1.5% on the day. The chart below shows the one year pe - 2025-07-08 12:48:56
KBC Group NV Trims Stake in Alliant Energy Corporation (NASDAQ:LNT)
KBC Group NV lowered its position in Alliant Energy Corporation (NASDAQ:LNT – Free Report) by 24.8% during the 1st quarter, HoldingsChannel reports. The fund owned 16,462 shares of the company’s stock after selling 5,435 shares during the period. KBC Group NV’s holdings in Alliant Energy were worth $1,059,000 at the end of the most recent […] - 2025-07-04 05:54:51
Mirae Asset Global Investments Co. Ltd. Acquires 3,781 Shares of Alliant Energy Corporation (NASDAQ:LNT)
Mirae Asset Global Investments Co. Ltd. lifted its position in shares of Alliant Energy Corporation (NASDAQ:LNT – Free Report) by 14.7% during the first quarter, Holdings Channel.com reports. The firm owned 29,471 shares of the company’s stock after buying an additional 3,781 shares during the quarter. Mirae Asset Global Investments Co. Ltd.’s holdings in Alliant […] - 2025-07-04 04:56:12
Bessemer Group Inc. Sells 91,651 Shares of Alliant Energy Corporation (NASDAQ:LNT)
Bessemer Group Inc. reduced its position in Alliant Energy Corporation (NASDAQ:LNT – Free Report) by 82.1% in the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 19,982 shares of the company’s stock after selling 91,651 shares during the quarter. Bessemer Group Inc.’s holdings in Alliant Energy […] - 2025-06-30 04:38:52
Alliant Energy Corporation (NASDAQ:LNT) Shares Bought by Asset Management One Co. Ltd.
Asset Management One Co. Ltd. grew its holdings in shares of Alliant Energy Corporation (NASDAQ:LNT – Free Report) by 5.1% during the first quarter, Holdings Channel.com reports. The firm owned 168,981 shares of the company’s stock after buying an additional 8,133 shares during the quarter. Asset Management One Co. Ltd.’s holdings in Alliant Energy were […] - 2025-06-27 06:16:53
Cambridge Investment Research Advisors Inc. Sells 9,493 Shares of Alliant Energy Corporation (NASDAQ:LNT)
Cambridge Investment Research Advisors Inc. cut its position in Alliant Energy Corporation (NASDAQ:LNT – Free Report) by 9.3% in the 1st quarter, Holdings Channel.com reports. The firm owned 92,887 shares of the company’s stock after selling 9,493 shares during the period. Cambridge Investment Research Advisors Inc.’s holdings in Alliant Energy were worth $5,977,000 at the […] - 2025-06-27 05:30:49
Head to Head Comparison: Alliant Energy (NASDAQ:LNT) & National Grid Transco (NYSE:NGG)
National Grid Transco (NYSE:NGG – Get Free Report) and Alliant Energy (NASDAQ:LNT – Get Free Report) are both large-cap utilities companies, but which is the superior business? We will compare the two companies based on the strength of their dividends, analyst recommendations, earnings, risk, profitability, valuation and institutional ownership. Valuation and Earnings This table compares […] - 2025-06-27 04:28:54
Wealth Enhancement Advisory Services LLC Has $4.22 Million Stake in Alliant Energy Corporation (NASDAQ:LNT)
Wealth Enhancement Advisory Services LLC raised its position in Alliant Energy Corporation (NASDAQ:LNT – Free Report) by 1.9% during the first quarter, according to its most recent filing with the SEC. The firm owned 65,585 shares of the company’s stock after purchasing an additional 1,198 shares during the period. Wealth Enhancement Advisory Services LLC’s holdings […] - 2025-06-27 04:22:46
Continuum Advisory LLC Acquires 1,062 Shares of Alliant Energy Corporation (NASDAQ:LNT)
Continuum Advisory LLC boosted its stake in Alliant Energy Corporation (NASDAQ:LNT – Free Report) by 1,561.8% during the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 1,130 shares of the company’s stock after acquiring an additional 1,062 shares during the period. Continuum […] - 2025-06-26 06:20:57
PFG Investments LLC Raises Stock Holdings in Alliant Energy Corporation (NASDAQ:LNT)
PFG Investments LLC increased its holdings in shares of Alliant Energy Corporation (NASDAQ:LNT – Free Report) by 204.7% in the first quarter, Holdings Channel.com reports. The fund owned 19,183 shares of the company’s stock after buying an additional 12,887 shares during the quarter. PFG Investments LLC’s holdings in Alliant Energy were worth $1,234,000 at the […] - 2025-06-23 06:00:46
Janney Montgomery Scott LLC Sells 5,359 Shares of Alliant Energy Corporation (NASDAQ:LNT)
Janney Montgomery Scott LLC trimmed its stake in Alliant Energy Corporation (NASDAQ:LNT – Free Report) by 6.0% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 83,815 shares of the company’s stock after selling 5,359 shares during the quarter. Janney Montgomery Scott LLC’s holdings […] - 2025-06-23 04:42:53
Sowell Financial Services LLC Invests $316,000 in Alliant Energy Corporation (NASDAQ:LNT)
Sowell Financial Services LLC acquired a new position in Alliant Energy Corporation (NASDAQ:LNT – Free Report) in the 1st quarter, Holdings Channel reports. The institutional investor acquired 4,908 shares of the company’s stock, valued at approximately $316,000. Several other institutional investors have also recently bought and sold shares of the stock. Vanguard Group Inc. raised […] - 2025-06-22 05:48:59
Trust Point Inc. Invests $205,000 in Alliant Energy Corporation (NASDAQ:LNT)
Trust Point Inc. purchased a new position in Alliant Energy Corporation (NASDAQ:LNT – Free Report) in the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund purchased 3,181 shares of the company’s stock, valued at approximately $205,000. Other institutional investors also recently made changes to their […] - 2025-06-19 05:35:01
Farther Finance Advisors LLC Raises Stake in Alliant Energy Co. (NASDAQ:LNT)
Farther Finance Advisors LLC lifted its position in Alliant Energy Co. (NASDAQ:LNT – Free Report) by 112.9% in the first quarter, HoldingsChannel.com reports. The firm owned 5,860 shares of the company’s stock after purchasing an additional 3,108 shares during the quarter. Farther Finance Advisors LLC’s holdings in Alliant Energy were worth $378,000 at the end […] - 2025-06-17 04:33:04
CX Institutional Invests $163,000 in Alliant Energy Co. (NASDAQ:LNT)
CX Institutional acquired a new position in shares of Alliant Energy Co. (NASDAQ:LNT – Free Report) during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor acquired 2,527 shares of the company’s stock, valued at approximately $163,000. Other institutional investors and hedge funds […] - 2025-06-16 05:10:56
Merit Financial Group LLC Acquires 4,843 Shares of Alliant Energy Co. (NASDAQ:LNT)
Merit Financial Group LLC lifted its stake in shares of Alliant Energy Co. (NASDAQ:LNT – Free Report) by 105.1% during the 1st quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 9,452 shares of the company’s stock after purchasing an additional 4,843 shares during the quarter. […] - 2025-06-10 04:50:54

iShares Core S&P 500 UCITS ETF USD (Acc) LNT holdings

DateNumber of LNT Shares HeldBase Market Value of LNT SharesLocal Market Value of LNT SharesChange in LNT Shares HeldChange in LNT Base ValueCurrent Price per LNT Share HeldPrevious Price per LNT Share Held
2025-12-02 (Tuesday)605,372LNT holding increased by 350USD 40,275,399LNT holding decreased by -624088USD 40,275,399350USD -624,088 USD 66.53 USD 67.6
2025-12-01 (Monday)605,022LNT holding increased by 245USD 40,899,487LNT holding decreased by -1114371USD 40,899,487245USD -1,114,371 USD 67.6 USD 69.47
2025-11-28 (Friday)604,777LNT holding increased by 35USD 42,013,858LNT holding increased by 177806USD 42,013,85835USD 177,806 USD 69.47 USD 69.18
2025-11-27 (Thursday)604,742USD 41,836,052USD 41,836,0520USD 0 USD 69.18 USD 69.18
2025-11-26 (Wednesday)604,742LNT holding increased by 35USD 41,836,052LNT holding increased by 425717USD 41,836,05235USD 425,717 USD 69.18 USD 68.48
2025-11-25 (Tuesday)604,707LNT holding decreased by -595USD 41,410,335LNT holding increased by 1625USD 41,410,335-595USD 1,625 USD 68.48 USD 68.41
2025-11-24 (Monday)605,302LNT holding decreased by -1260USD 41,408,710LNT holding decreased by -1278USD 41,408,710-1,260USD -1,278 USD 68.41 USD 68.27
2025-11-21 (Friday)606,562LNT holding decreased by -630USD 41,409,988LNT holding increased by 442744USD 41,409,988-630USD 442,744 USD 68.27 USD 67.47
2025-11-20 (Thursday)607,192LNT holding decreased by -735USD 40,967,244LNT holding increased by 102391USD 40,967,244-735USD 102,391 USD 67.47 USD 67.22
2025-11-19 (Wednesday)607,927LNT holding decreased by -350USD 40,864,853LNT holding decreased by -552728USD 40,864,853-350USD -552,728 USD 67.22 USD 68.09
2025-11-18 (Tuesday)608,277LNT holding decreased by -1120USD 41,417,581LNT holding decreased by -82355USD 41,417,581-1,120USD -82,355 USD 68.09 USD 68.1
2025-11-17 (Monday)609,397LNT holding decreased by -70USD 41,499,936LNT holding increased by 464523USD 41,499,936-70USD 464,523 USD 68.1 USD 67.33
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of LNT by Blackrock for IE00B5BMR087

Show aggregate share trades of LNT

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-02BUY35067.71066.520 66.639USD 23,324 62.86
2025-12-01BUY24569.42067.530 67.719USD 16,591 62.84
2025-11-28BUY3569.57069.160 69.201USD 2,422 62.81
2025-11-26BUY3569.31068.600 68.671USD 2,403 62.75
2025-11-26BUY3569.31068.600 68.671USD 2,403 62.75
2025-11-25SELL-59568.85067.870 67.968USD -40,441 62.72 Loss of -3,121 on sale
2025-11-24SELL-1,26068.54567.640 67.730USD -85,340 62.70 Loss of -6,343 on sale
2025-11-21SELL-63068.47067.405 67.511USD -42,532 62.67 Loss of -3,050 on sale
2025-11-20SELL-73567.97067.325 67.389USD -49,531 62.65 Loss of -3,485 on sale
2025-11-19SELL-35068.09067.100 67.199USD -23,520 62.63 Loss of -1,601 on sale
2025-11-18SELL-1,12068.78567.850 67.943USD -76,097 62.60 Loss of -5,985 on sale
2025-11-17SELL-7068.30067.455 67.540USD -4,728 62.57 Loss of -348 on sale
2025-11-14SELL-24567.74067.100 67.164USD -16,455 62.55 Loss of -1,130 on sale
2025-11-13SELL-28068.26067.300 67.396USD -18,871 62.53 Loss of -1,363 on sale
2025-11-10BUY28067.45066.645 66.725USD 18,683 62.45
2025-11-06SELL-17067.47066.700 66.777USD -11,352 62.40 Loss of -743 on sale
2025-11-05SELL-10567.17566.400 66.478USD -6,980 62.38 Loss of -430 on sale
2025-11-04SELL-44166.79066.200 66.259USD -29,220 62.36 Loss of -1,719 on sale
2025-10-31SELL-7067.35066.670 66.738USD -4,672 62.32 Loss of -309 on sale
2025-10-30BUY24568.49067.760 67.833USD 16,619 62.29
2025-10-29BUY24567.79068.240 68.195USD 16,708 62.26
2025-10-28BUY1,05067.98068.840 68.754USD 72,192 62.23
2025-10-27BUY56068.86069.290 69.247USD 38,778 62.20
2025-10-24BUY7068.97069.750 69.672USD 4,877 62.16
2025-10-23SELL-14068.60069.030 68.987USD -9,658 62.13 Loss of -960 on sale
2025-10-22BUY28068.56068.770 68.749USD 19,250 62.09
2025-10-21BUY10568.22068.950 68.877USD 7,232 62.06
2025-10-17BUY52568.07068.270 68.250USD 35,831 61.99
2025-10-16BUY3567.60069.160 69.004USD 2,415 61.96
2025-10-14SELL-21068.33068.610 68.582USD -14,402 61.89 Loss of -1,405 on sale
2025-10-13BUY24567.66068.240 68.182USD 16,705 61.86
2025-10-02BUY38566.31066.880 66.823USD 25,727 61.84
2025-10-01BUY24567.11067.550 67.506USD 16,539 61.81
2025-09-30BUY35067.41067.540 67.527USD 23,634 61.78
2025-09-29BUY31566.78066.910 66.897USD 21,073 61.75
2025-09-26BUY38566.07066.250 66.232USD 25,499 61.73
2025-09-25BUY49065.20065.940 65.866USD 32,274 61.71
2025-09-24BUY1,82065.47065.540 65.533USD 119,270 61.68
2025-09-18BUY3563.78064.150 64.113USD 2,244 61.67
2025-09-17BUY31563.86064.430 64.373USD 20,277 61.66
2025-09-16BUY14063.62064.670 64.565USD 9,039 61.65
2025-09-04SELL-1,50564.72065.140 65.098USD -97,972 61.63 Loss of -5,219 on sale
2025-09-02BUY73564.66065.020 64.984USD 47,763 61.61
2025-08-22BUY3566.97067.110 67.096USD 2,348 61.58
2025-08-21BUY10566.11066.560 66.515USD 6,984 61.55
2025-08-20BUY14066.33067.020 66.951USD 9,373 61.53
2025-08-19BUY21066.02066.050 66.047USD 13,870 61.50
2025-07-31BUY3565.01065.170 65.154USD 2,280 61.48
2025-07-30BUY28065.00065.750 65.675USD 18,389 61.46
2025-07-29BUY3564.50064.610 64.599USD 2,261 61.44
2025-07-24BUY3565.21065.410 65.390USD 2,289 61.41
2025-07-23BUY21064.85066.050 65.930USD 13,845 61.39
2025-07-22BUY31565.74065.780 65.776USD 20,719 61.37
2025-07-21BUY7064.56064.730 64.713USD 4,530 61.35
2025-07-18SELL-35164.13064.560 64.517USD -22,645 61.33 Loss of -1,119 on sale
2025-07-17BUY3563.22063.300 63.292USD 2,215 61.32
2025-07-16BUY14062.87062.940 62.933USD 8,811 61.31
2025-07-15SELL-54061.85062.590 62.516USD -33,759 61.30 Loss of -655 on sale
2025-07-11SELL-7062.08062.500 62.458USD -4,372 61.30 Loss of -81 on sale
2025-07-10BUY28062.60062.920 62.888USD 17,609 61.29
2025-07-09BUY28061.72061.890 61.873USD 17,324 61.29
2025-07-08BUY21261.26061.710 61.665USD 13,073 61.29
2025-07-07SELL-80561.95062.200 62.175USD -50,051 61.28 Loss of -718 on sale
2025-07-02SELL-1,01560.76061.450 61.381USD -62,302 61.28 Loss of -99 on sale
2025-06-30BUY59560.47060.540 60.533USD 36,017 61.29
2025-06-27BUY31560.35060.720 60.683USD 19,115 61.30
2025-06-25SELL-7060.09060.960 60.873USD -4,261 61.31 Profit of 31 on sale
2025-06-24BUY3561.16061.590 61.547USD 2,154 61.31
2025-06-23BUY91061.34061.470 61.457USD 55,926 61.31
2025-06-20SELL-10560.54060.910 60.873USD -6,392 61.32 Profit of 47 on sale
2025-06-18SELL-21060.01060.400 60.361USD -12,676 61.34 Profit of 205 on sale
2025-06-13SELL-10561.08061.580 61.530USD -6,461 61.35 Loss of -19 on sale
2025-06-12BUY10561.53061.570 61.566USD 6,464 61.35
2025-06-11BUY14061.13061.230 61.220USD 8,571 61.35
2025-06-06SELL-17560.48060.600 60.588USD -10,603 61.37 Profit of 137 on sale
2025-06-05SELL-10560.32060.690 60.653USD -6,369 61.38 Profit of 76 on sale
2025-06-04SELL-14060.68061.830 61.715USD -8,640 61.38 Loss of -46 on sale
2025-06-02BUY45562.07062.130 62.124USD 28,266 61.37
2025-05-30SELL-10262.23062.440 62.419USD -6,367 61.37 Loss of -107 on sale
2025-05-29BUY3561.85061.890 61.886USD 2,166 61.36
2025-05-28SELL-3561.36062.380 62.278USD -2,180 61.36 Loss of -32 on sale
2025-05-27BUY38562.25062.480 62.457USD 24,046 61.36
2025-05-23SELL-70061.72061.790 61.783USD -43,248 61.35 Loss of -303 on sale
2025-05-22SELL-77061.21061.580 61.543USD -47,388 61.35 Loss of -147 on sale
2025-05-21BUY3561.86063.020 62.904USD 2,202 61.35
2025-05-20BUY28063.16063.940 63.862USD 17,881 61.33
2025-05-19BUY1,01563.09063.120 63.117USD 64,064 61.32
2025-05-16BUY94562.48062.510 62.507USD 59,069 61.31
2025-05-15BUY77061.71061.740 61.737USD 47,537 61.30
2025-05-14BUY70060.47060.590 60.578USD 42,405 61.31
2025-05-13SELL-14060.46060.650 60.631USD -8,488 61.32 Profit of 96 on sale
2025-05-12BUY3559.52061.360 61.176USD 2,141 61.33
2025-05-09BUY10561.76062.650 62.561USD 6,569 61.33
2025-05-08SELL-1,01561.11062.040 61.947USD -62,876 61.33 Loss of -624 on sale
2025-05-07SELL-49061.80062.170 62.133USD -30,445 61.33 Loss of -394 on sale
2025-05-06BUY1,22561.11061.610 61.560USD 75,411 61.33
2025-05-02BUY10561.17061.330 61.314USD 6,438 61.34
2025-05-01SELL-17560.55061.660 61.549USD -10,771 61.34 Loss of -36 on sale
2025-04-30BUY10561.04061.470 61.427USD 6,450 61.35
2025-04-29BUY24561.61061.800 61.781USD 15,136 61.34
2025-04-28BUY52360.90061.040 61.026USD 31,917 61.35
2025-04-25BUY49060.74061.430 61.361USD 30,067 61.35
2025-04-24BUY14061.33061.720 61.681USD 8,635 61.35
2025-04-23BUY38561.23061.490 61.464USD 23,664 61.35
2025-04-22SELL-21261.03061.070 61.066USD -12,946 61.36 Profit of 62 on sale
2025-04-17BUY7060.80061.770 61.673USD 4,317 61.39
2025-04-16BUY14060.42061.930 61.779USD 8,649 61.40
2025-04-15BUY70061.60062.380 62.302USD 43,611 61.40
2025-04-11BUY87560.59060.900 60.869USD 53,260 61.40
2025-04-10BUY1,43560.21061.140 61.047USD 87,602 61.42
2025-04-09BUY28060.42060.570 60.555USD 16,955 61.43
2025-04-08BUY73558.79061.110 60.878USD 44,745 61.46
2025-04-07BUY83959.81061.510 61.340USD 51,464 61.48
2025-04-04SELL-2,10061.36065.170 64.789USD -136,057 61.48 Loss of -6,951 on sale
2025-04-02BUY24564.49064.900 64.859USD 15,890 61.44
2025-03-31SELL-94564.35064.750 64.710USD -61,151 61.37 Loss of -3,154 on sale
2025-03-28SELL-59563.58064.070 64.021USD -38,092 61.35 Loss of -1,592 on sale
2025-03-27SELL-17563.12063.510 63.471USD -11,107 61.32 Loss of -376 on sale
2025-03-26BUY31562.86063.280 63.238USD 19,920 61.30
2025-03-25SELL-42062.10062.900 62.820USD -26,384 61.29 Loss of -641 on sale
2025-03-24BUY24562.98063.610 63.547USD 15,569 61.27
2025-03-21BUY42063.05063.910 63.824USD 26,806 61.25
2025-03-19BUY6663.51063.680 63.663USD 4,202 61.19
2025-03-18SELL-63063.35063.500 63.485USD -39,996 61.16 Loss of -1,465 on sale
2025-03-17BUY66563.53064.200 64.133USD 42,648 61.13
2025-03-14BUY59562.95063.020 63.013USD 37,493 61.10
2025-03-13BUY2,93662.23062.920 62.851USD 184,531 61.09
2025-03-12BUY1,40062.18062.880 62.810USD 87,934 61.07
2025-03-11BUY56062.62063.810 63.691USD 35,667 61.05
2025-03-07BUY33262.49062.980 62.931USD 20,893 60.99
2025-03-06SELL-31562.20063.210 63.109USD -19,879 60.98 Loss of -672 on sale
2025-03-05BUY1,08963.44064.570 64.457USD 70,194 60.94
2025-03-04BUY21064.26066.540 66.312USD 13,926 60.89
2025-03-03BUY94566.04066.150 66.139USD 62,501 60.80
2025-02-28SELL-24564.53064.760 64.737USD -15,861 60.74 Loss of -978 on sale
2025-02-27BUY3563.85064.350 64.300USD 2,250 60.69
2025-02-26SELL-7063.98064.050 64.043USD -4,483 60.64 Loss of -238 on sale
2025-02-25BUY66563.75064.150 64.110USD 42,633 60.58
2025-02-21BUY49062.81063.300 63.251USD 30,993 60.49
2025-02-20BUY28061.62061.900 61.872USD 17,324 60.47
2025-02-19BUY7061.64061.940 61.910USD 4,334 60.45
2025-02-18BUY17561.67062.040 62.003USD 10,851 60.42
2025-02-13BUY59561.10061.450 61.415USD 36,542 60.38
2025-02-12BUY21060.63060.730 60.720USD 12,751 60.37
2025-02-11SELL-7060.31060.360 60.355USD -4,225 60.37 Profit of 1 on sale
2025-02-07SELL-28059.47059.680 59.659USD -16,705 60.40 Profit of 208 on sale
2025-02-06BUY14059.54060.030 59.981USD 8,397 60.42
2025-02-04BUY1,22559.24059.520 59.492USD 72,878 60.46
2025-02-03BUY45559.27059.380 59.369USD 27,013 60.49
2025-01-31BUY10558.88059.250 59.213USD 6,217 60.53
2025-01-30BUY7059.34059.600 59.574USD 4,170 60.56
2025-01-29BUY66558.59059.360 59.283USD 39,423 60.61
2025-01-28BUY31558.87059.920 59.815USD 18,842 60.65
2025-01-27BUY49060.00060.030 60.027USD 29,413 60.67
2025-01-24BUY31558.77059.080 59.049USD 18,600 60.72
2025-01-23BUY91058.69059.210 59.158USD 53,834 60.78
2025-01-22BUY59559.09060.840 60.665USD 36,096 60.82
2025-01-06BUY35057.31058.230 58.138USD 20,348 60.93
2024-12-10BUY24560.70061.050 61.015USD 14,949 60.94
2024-12-09BUY28060.91061.160 61.135USD 17,118 60.94
2024-12-06BUY42061.06061.680 61.618USD 25,880 60.93
2024-12-05BUY10561.54062.120 62.062USD 6,517 60.91
2024-12-04BUY38561.78062.120 62.086USD 23,903 60.88
2024-12-03BUY1,23461.83062.820 62.721USD 77,398 60.85
2024-12-02BUY10462.28063.380 63.270USD 6,580 60.79
2024-11-29BUY80563.20063.570 63.533USD 51,144 60.70
2024-11-27BUY94563.59064.050 64.004USD 60,484 60.46
2024-11-26BUY2,03063.34063.920 63.862USD 129,640 60.34
2024-11-25BUY2,10063.63064.190 64.134USD 134,681 60.19
2024-11-22BUY2,45063.32063.630 63.599USD 155,818 60.04
2024-11-21BUY38563.20063.270 63.263USD 24,356 59.88
2024-11-20BUY35062.23062.590 62.554USD 21,894 59.76
2024-11-19BUY31562.25062.320 62.313USD 19,629 59.62
2024-11-18BUY2,83561.81061.930 61.918USD 175,538 59.49
2024-11-12BUY98059.93060.530 60.470USD 59,261 59.46
2024-11-11BUY66559.92060.020 60.010USD 39,907 59.43
2024-11-08BUY49857.75057.980 57.957USD 28,863 59.55
2024-11-07BUY3,11556.24057.340 57.230USD 178,271 59.80
2024-11-06BUY94557.00057.560 57.504USD 54,341 60.04
2024-11-05BUY1,39658.12058.170 58.165USD 81,198 60.21
2024-11-04BUY24557.51058.140 58.077USD 14,229 60.48
2024-11-01BUY56057.74059.670 59.477USD 33,307 60.79
2024-10-31BUY14060.00060.460 60.414USD 8,458 60.89
2024-10-30BUY34859.28060.060 59.982USD 20,874 61.12
2024-10-29BUY84059.70060.690 60.591USD 50,896 61.35
2024-10-28SELL-24561.14061.340 61.320USD -15,023 61.39 Profit of 18 on sale
2024-10-25BUY42060.74062.140 62.000USD 26,040 61.56
2024-10-24BUY28061.91062.140 62.117USD 17,393 61.44
2024-10-23BUY35061.92061.940 61.938USD 21,678 61.20
2024-10-22BUY90461.04061.320 61.292USD 55,408 61.36
2024-10-21BUY98061.36062.240 62.152USD 60,909 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of LNT

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19193,6970355,59454.5%
2025-09-18190,6270337,63856.5%
2025-09-17386,228406599,74564.4%
2025-09-16214,3670335,44263.9%
2025-09-15190,00714273,93469.4%
2025-09-12242,3270336,82971.9%
2025-09-11387,9210509,72076.1%
2025-09-10355,1370451,46278.7%
2025-09-09274,3370553,71549.5%
2025-09-08272,9676600,21845.5%
2025-09-05220,2900542,17340.6%
2025-09-04273,3800579,41647.2%
2025-09-03300,97148,024521,22157.7%
2025-09-02197,9680566,85134.9%
2025-08-29281,6480625,48345.0%
2025-08-28201,2090496,50740.5%
2025-08-27212,1462,613468,55545.3%
2025-08-26385,6530490,34178.6%
2025-08-25349,6280509,53868.6%
2025-08-22516,70601,009,50051.2%
2025-08-21341,050312550,54661.9%
2025-08-20640,1870811,10078.9%
2025-08-19525,0530796,01966.0%
2025-08-18482,5024684,16770.5%
2025-08-15791,78001,084,15373.0%
2025-08-141,121,2337651,328,50084.4%
2025-08-13228,313112415,84754.9%
2025-08-12563,4350956,68758.9%
2025-08-11324,919175561,93757.8%
2025-08-08287,6030657,07443.8%
2025-08-07246,5690766,81632.2%
2025-08-06202,1990428,08647.2%
2025-08-05427,3854,343676,25263.2%
2025-08-04592,9060767,86977.2%
2025-08-01463,466526661,24170.1%
2025-07-31391,4710503,18477.8%
2025-07-30461,665142636,89572.5%
2025-07-29418,6742561,25274.6%
2025-07-28237,2391,136349,08168.0%
2025-07-25401,92578551,36072.9%
2025-07-24194,1580457,31242.5%
2025-07-23424,4930816,76352.0%
2025-07-22994,8441001,160,05285.8%
2025-07-21372,46944,120561,47966.3%
2025-07-18496,4550810,32661.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy