ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for LULU

Stock NameLululemon Athletica Inc.
TickerLULU(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS5500211090
LEI549300D9GZ4BMLDW5T40

Show aggregate LULU holdings

News associated with LULU

Lululemon Stock Hasn't Been This Cheap Since 2020. Is It a Bargain Buy, or Is It Heading Lower?
Key PointsLululemon's growth rate has been slowing drastically in recent years. - 2025-09-17 06:25:00
Telsey Advisory Group Downgrades lululemon athletica (NASDAQ:LULU) to Market Perform
lululemon athletica (NASDAQ:LULU – Get Free Report) was downgraded by equities research analysts at Telsey Advisory Group from an “outperform” rating to a “market perform” rating in a report issued on Monday,BayStreet.CA reports. They currently have a $200.00 price target on the apparel retailer’s stock, down from their prior price target of $360.00. Telsey Advisory […] - 2025-09-17 02:38:43
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 14:34:41
Notable Monday Option Activity: UBER, STX, LULU
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Uber Technologies Inc (Symbol: UBER), where a total volume of 108,241 contracts has been traded thus far today, a contract volume which is representative of appro - 2025-09-15 14:32:02
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 12:54:05
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 12:41:05
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 10:59:07
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 09:59:26
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 08:41:09
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 08:30:36
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-14 20:55:54
Stock Indexes Near Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. September E-mini S&P futures (ESU25 ) are up +0.06%, and September E-mini Nasdaq futures... - 2025-09-12 19:21:29
Stock Indexes Near Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. September E-mini S&P futures (ESU25 ) are up +0.06%, and September E-mini Nasdaq futures... - 2025-09-12 14:55:17
Stock Indexes Near Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. September E-mini S&P futures (ESU25 ) are up +0.06%, and September E-mini Nasdaq futures... - 2025-09-12 14:49:57
Best Undervalued Growth Stocks: Salesforce Stock vs. Lululemon Stock
Salesforce (NYSE: CRM) and Lululemon (NASDAQ: LULU) are beaten-down growth stocks selling at attractive valuations. - 2025-09-12 11:00:00
lululemon athletica Sees Unusually High Options Volume (NASDAQ:LULU)
lululemon athletica inc. (NASDAQ:LULU – Get Free Report) saw unusually large options trading activity on Thursday. Stock investors bought 173,041 put options on the company. This is an increase of 174% compared to the average volume of 63,060 put options. Insider Buying and Selling In other lululemon athletica news, CEO Calvin Mcdonald sold 27,049 shares […] - 2025-09-12 03:12:42
Analysts Set lululemon athletica inc. (NASDAQ:LULU) Price Target at $245.79
Shares of lululemon athletica inc. (NASDAQ:LULU – Get Free Report) have earned a consensus rating of “Hold” from the thirty brokerages that are presently covering the firm, Marketbeat reports. Two investment analysts have rated the stock with a sell recommendation, twenty-one have given a hold recommendation, six have assigned a buy recommendation and one has […] - 2025-09-11 06:02:18
5 Reasons Lululemon Stock Can Bounce Back
Key PointsLululemon is the worst-performing company on the S&P 500 this year. - 2025-09-11 05:25:00
lululemon athletica (NASDAQ:LULU) Lowered to “Strong Sell” Rating by Zacks Research
Zacks Research downgraded shares of lululemon athletica (NASDAQ:LULU – Free Report) from a hold rating to a strong sell rating in a research note issued to investors on Monday morning,Zacks.com reports. LULU has been the subject of several other research reports. William Blair lowered shares of lululemon athletica from an “outperform” rating to a “market […] - 2025-09-11 04:18:55
lululemon athletica (NASDAQ:LULU) Stock Price Down 1.4% Following Analyst Downgrade
Shares of lululemon athletica inc. (NASDAQ:LULU – Get Free Report) traded down 1.4% during trading on Tuesday after Zacks Research downgraded the stock from a hold rating to a strong sell rating. The stock traded as low as $165.52 and last traded at $165.69. 2,880,815 shares traded hands during mid-day trading, a decline of 5% […] - 2025-09-11 02:13:29
Lululemon Stock: Too Cheap to Ignore?
Key PointsLululemon slashed its full-year EPS guidance due in part to the removal of the de minimis e-commerce exemption. - 2025-09-09 04:05:00
Jobs, AI, & Elon Musk's Trillion-Dollar Payday
In this podcast, Motley Fool contributors Travis Hoium, Lou Whiteman, and Matt Frankel discuss: - 2025-09-08 17:27:00
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 15:11:49
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 14:59:39
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 14:14:40
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 12:28:37
Peter Lynch Detailed Fundamental Analysis - LULU
Below is Validea's guru fundamental report for LULULEMON ATHLETICA INC (LULU). Of the 22 guru strategies we follow, LULU rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price - 2025-09-08 10:33:08
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 09:39:47
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 08:38:00
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 08:12:24

iShares Core S&P 500 UCITS ETF USD (Acc) LULU holdings

DateNumber of LULU Shares HeldBase Market Value of LULU SharesLocal Market Value of LULU SharesChange in LULU Shares HeldChange in LULU Base ValueCurrent Price per LULU Share HeldPrevious Price per LULU Share Held
2025-12-02 (Tuesday)258,167LULU holding increased by 150USD 47,089,661LULU holding increased by 24780USD 47,089,661150USD 24,780 USD 182.4 USD 182.41
2025-12-01 (Monday)258,017LULU holding increased by 105USD 47,064,881LULU holding decreased by -437351USD 47,064,881105USD -437,351 USD 182.41 USD 184.18
2025-11-28 (Friday)257,912LULU holding increased by 15USD 47,502,232LULU holding increased by 580452USD 47,502,23215USD 580,452 USD 184.18 USD 181.94
2025-11-27 (Thursday)257,897USD 46,921,780USD 46,921,7800USD 0 USD 181.94 USD 181.94
2025-11-26 (Wednesday)257,897LULU holding increased by 15USD 46,921,780LULU holding increased by 1145146USD 46,921,78015USD 1,145,146 USD 181.94 USD 177.51
2025-11-25 (Tuesday)257,882LULU holding decreased by -255USD 45,776,634LULU holding increased by 1978529USD 45,776,634-255USD 1,978,529 USD 177.51 USD 169.67
2025-11-24 (Monday)258,137LULU holding decreased by -540USD 43,798,105LULU holding increased by 293807USD 43,798,105-540USD 293,807 USD 169.67 USD 168.18
2025-11-21 (Friday)258,677LULU holding decreased by -270USD 43,504,298LULU holding increased by 858317USD 43,504,298-270USD 858,317 USD 168.18 USD 164.69
2025-11-20 (Thursday)258,947LULU holding decreased by -315USD 42,645,981LULU holding decreased by -407067USD 42,645,981-315USD -407,067 USD 164.69 USD 166.06
2025-11-19 (Wednesday)259,262LULU holding decreased by -150USD 43,053,048LULU holding increased by 517262USD 43,053,048-150USD 517,262 USD 166.06 USD 163.97
2025-11-18 (Tuesday)259,412LULU holding decreased by -480USD 42,535,786LULU holding decreased by -128085USD 42,535,786-480USD -128,085 USD 163.97 USD 164.16
2025-11-17 (Monday)259,892LULU holding decreased by -30USD 42,663,871LULU holding decreased by -1699616USD 42,663,871-30USD -1,699,616 USD 164.16 USD 170.68
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of LULU by Blackrock for IE00B5BMR087

Show aggregate share trades of LULU

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-02BUY150184.405181.220 181.539USD 27,231 272.89
2025-12-01BUY105184.920180.250 180.717USD 18,975 273.31
2025-11-28BUY15186.690183.500 183.819USD 2,757 273.71
2025-11-26BUY15183.690177.785 178.376USD 2,676 274.56
2025-11-26BUY15183.690177.785 178.376USD 2,676 274.56
2025-11-25SELL-255179.165171.500 172.266USD -43,928 275.01 Profit of 26,199 on sale
2025-11-24SELL-540172.390166.230 166.846USD -90,097 275.50 Profit of 58,672 on sale
2025-11-21SELL-270170.180163.470 164.141USD -44,318 276.00 Profit of 30,202 on sale
2025-11-20SELL-315170.500164.510 165.109USD -52,009 276.52 Profit of 35,095 on sale
2025-11-19SELL-150169.100163.480 164.042USD -24,606 277.04 Profit of 16,950 on sale
2025-11-18SELL-480164.970160.965 161.365USD -77,455 277.58 Profit of 55,782 on sale
2025-11-17SELL-30168.730162.760 163.357USD -4,901 278.12 Profit of 3,443 on sale
2025-11-14SELL-105171.760165.380 166.018USD -17,432 278.63 Profit of 11,825 on sale
2025-11-13SELL-120173.230169.000 169.423USD -20,331 279.16 Profit of 13,168 on sale
2025-11-10BUY120171.230165.360 165.947USD 19,914 280.75
2025-11-06SELL-75168.900161.865 162.569USD -12,193 281.89 Profit of 8,949 on sale
2025-11-05SELL-45169.740161.100 161.964USD -7,288 282.46 Profit of 5,422 on sale
2025-11-04SELL-188164.845160.460 160.899USD -30,249 283.06 Profit of 22,967 on sale
2025-10-31SELL-30171.460166.565 167.055USD -5,012 284.22 Profit of 3,515 on sale
2025-10-30BUY105172.210166.780 167.323USD 17,569 284.81
2025-10-29BUY105170.300178.989 178.120USD 18,703 285.39
2025-10-28BUY450179.980181.520 181.366USD 81,615 285.92
2025-10-27BUY240181.390186.910 186.358USD 44,726 286.46
2025-10-24BUY30178.170181.390 181.068USD 5,432 287.02
2025-10-23SELL-60179.060180.590 180.437USD -10,826 287.58 Profit of 6,428 on sale
2025-10-22BUY120178.290181.500 181.179USD 21,741 288.15
2025-10-21BUY45181.390183.050 182.884USD 8,230 288.71
2025-10-17BUY225167.410167.870 167.824USD 37,760 289.96
2025-10-16BUY15164.620166.890 166.663USD 2,500 290.63
2025-10-14SELL-90169.130171.350 171.128USD -15,402 291.95 Profit of 10,874 on sale
2025-10-13BUY105169.850170.750 170.660USD 17,919 292.61
2025-10-02BUY165178.200180.630 180.387USD 29,764 293.23
2025-10-01BUY105177.570181.570 181.170USD 19,023 293.86
2025-09-30BUY150177.930180.090 179.874USD 26,981 294.50
2025-09-29BUY135179.110179.400 179.371USD 24,215 295.14
2025-09-26BUY165176.300176.710 176.669USD 29,150 295.80
2025-09-25BUY210172.010177.820 177.239USD 37,220 296.49
2025-09-24SELL-8,172179.220179.560 179.526USD -1,467,086 297.15 Profit of 961,194 on sale
2025-09-18BUY16169.760170.720 170.624USD 2,730 297.87
2025-09-17BUY144163.480165.690 165.469USD 23,828 298.63
2025-09-16BUY64162.340163.640 163.510USD 10,465 299.41
2025-09-11BUY80165.780168.590 168.309USD 13,465 300.18
2025-09-09BUY80165.690169.150 168.804USD 13,504 301.75
2025-09-08BUY32168.100169.610 169.459USD 5,423 302.53
2025-09-05BUY368167.800176.180 175.342USD 64,526 303.32
2025-08-22BUY16207.590208.130 208.076USD 3,329 303.89
2025-08-21BUY48198.180198.480 198.450USD 9,526 304.52
2025-08-20BUY64198.120200.300 200.082USD 12,805 305.16
2025-08-19BUY96197.660205.890 205.067USD 19,686 305.81
2025-07-31BUY16200.530206.640 206.029USD 3,296 306.44
2025-07-30BUY128206.470214.150 213.382USD 27,313 307.05
2025-07-29BUY16214.040219.120 218.612USD 3,498 307.62
2025-07-24BUY16218.690225.310 224.648USD 3,594 308.17
2025-07-23BUY96224.030226.240 226.019USD 21,698 308.70
2025-07-22BUY144223.930225.450 225.298USD 32,443 309.22
2025-07-21BUY32223.210230.500 229.771USD 7,353 309.77
2025-07-18SELL-160229.770233.000 232.677USD -37,228 310.27 Profit of 12,415 on sale
2025-07-17BUY16233.310233.750 233.706USD 3,739 310.76
2025-07-16BUY64226.110227.660 227.505USD 14,560 311.31
2025-07-15SELL-240222.190230.540 229.705USD -55,129 311.88 Profit of 19,722 on sale
2025-07-11SELL-32236.510238.450 238.256USD -7,624 312.37 Profit of 2,372 on sale
2025-07-10BUY128238.520241.840 241.508USD 30,913 312.85
2025-07-09BUY128235.890239.270 238.932USD 30,583 313.36
2025-07-08BUY96238.540239.790 239.665USD 23,008 313.85
2025-07-07SELL-368237.570247.000 246.057USD -90,549 314.36 Profit of 25,136 on sale
2025-07-02SELL-464246.300252.240 251.646USD -116,764 315.73 Profit of 29,736 on sale
2025-06-30BUY272237.580238.090 238.039USD 64,747 316.27
2025-06-27BUY144235.020237.200 236.982USD 34,125 316.83
2025-06-25SELL-32231.520234.900 234.562USD -7,506 318.02 Profit of 2,671 on sale
2025-06-24BUY16232.930233.490 233.434USD 3,735 318.62
2025-06-23BUY416225.560227.000 226.856USD 94,372 319.28
2025-06-20SELL-48227.470231.300 230.917USD -11,084 319.94 Profit of 4,273 on sale
2025-06-18SELL-96228.650235.690 234.986USD -22,559 321.26 Profit of 8,282 on sale
2025-06-13SELL-48239.110248.250 247.336USD -11,872 323.10 Profit of 3,637 on sale
2025-06-12BUY48247.030251.800 251.323USD 12,064 323.67
2025-06-11BUY64252.280261.300 260.398USD 16,665 324.20
2025-06-06SELL-80265.270275.600 274.567USD -21,965 325.66 Profit of 4,088 on sale
2025-06-05SELL-48330.780338.490 337.719USD -16,211 325.62 Loss of -581 on sale
2025-06-04SELL-64335.190339.150 338.754USD -21,680 325.55 Loss of -845 on sale
2025-06-02BUY208322.950323.500 323.445USD 67,277 325.49
2025-05-30SELL-45316.670317.740 317.633USD -14,293 325.56 Profit of 357 on sale
2025-05-29BUY16317.090322.940 322.355USD 5,158 325.63
2025-05-28SELL-16315.750321.330 320.772USD -5,132 325.71 Profit of 79 on sale
2025-05-27BUY176321.200322.000 321.920USD 56,658 325.75
2025-05-23SELL-320310.760315.400 314.936USD -100,780 326.00 Profit of 3,540 on sale
2025-05-22SELL-352320.460321.830 321.693USD -113,236 326.05 Profit of 1,532 on sale
2025-05-21BUY16317.560326.430 325.543USD 5,209 326.12
2025-05-20BUY128327.170330.490 330.158USD 42,260 326.11
2025-05-19BUY464323.700326.730 326.427USD 151,462 326.13
2025-05-16BUY432321.440325.440 325.040USD 140,417 326.17
2025-05-15BUY352318.960319.410 319.365USD 112,416 326.23
2025-05-14BUY320315.840319.070 318.747USD 101,999 326.33
2025-05-13SELL-64310.610311.840 311.717USD -19,950 326.47 Profit of 944 on sale
2025-05-12BUY16304.200309.820 309.258USD 4,948 326.67
2025-05-09BUY48279.770284.000 283.577USD 13,612 327.09
2025-05-08SELL-464282.430286.260 285.877USD -132,647 327.50 Profit of 19,314 on sale
2025-05-07SELL-224275.690277.130 276.986USD -62,045 327.98 Profit of 11,423 on sale
2025-05-06BUY560270.800275.050 274.625USD 153,790 328.52
2025-05-02BUY48277.360279.440 279.232USD 13,403 329.48
2025-05-01SELL-80268.600274.330 273.757USD -21,901 330.07 Profit of 4,505 on sale
2025-04-30BUY48270.770271.270 271.220USD 13,019 330.64
2025-04-29BUY112271.270272.000 271.927USD 30,456 331.22
2025-04-28BUY238268.520270.710 270.491USD 64,377 331.84
2025-04-25BUY224267.900269.630 269.457USD 60,358 332.48
2025-04-24BUY64270.640272.000 271.864USD 17,399 333.11
2025-04-23BUY176265.850277.300 276.155USD 48,603 333.79
2025-04-22SELL-98261.710267.100 266.561USD -26,123 334.54 Profit of 6,662 on sale
2025-04-17BUY32251.080252.230 252.115USD 8,068 337.17
2025-04-16BUY64249.370256.940 256.183USD 16,396 338.12
2025-04-15BUY320255.640263.600 262.804USD 84,097 339.01
2025-04-11BUY400261.030263.850 263.568USD 105,427 340.76
2025-04-10BUY656256.620262.890 262.263USD 172,045 341.70
2025-04-09BUY128273.840287.210 285.873USD 36,592 342.48
2025-04-08BUY336247.610270.410 268.130USD 90,092 343.57
2025-04-07BUY383265.000273.650 272.785USD 104,477 344.48
2025-04-04SELL-960263.700271.750 270.945USD -260,107 345.43 Profit of 71,505 on sale
2025-04-02BUY112282.750287.950 287.430USD 32,192 346.18
2025-03-31SELL-432283.060291.760 290.890USD -125,664 347.76 Profit of 24,567 on sale
2025-03-28SELL-272293.060304.000 302.906USD -82,390 348.43 Profit of 12,383 on sale
2025-03-27SELL-80341.530348.500 347.803USD -27,824 348.52 Profit of 57 on sale
2025-03-26BUY144337.790340.770 340.472USD 49,028 348.65
2025-03-25SELL-192337.350346.720 345.783USD -66,390 348.80 Profit of 579 on sale
2025-03-24BUY112334.960336.360 336.220USD 37,657 348.98
2025-03-21BUY192322.620324.380 324.204USD 62,247 349.33
2025-03-19BUY30329.570330.810 330.686USD 9,921 349.93
2025-03-18BUY16323.070326.000 325.707USD 5,211 350.30
2025-03-14BUY272311.030316.980 316.385USD 86,057 350.84
2025-03-13BUY1,342309.680317.250 316.493USD 424,734 351.42
2025-03-12BUY640316.490324.800 323.969USD 207,340 351.92
2025-03-11BUY256319.420333.940 332.488USD 85,117 352.39
2025-03-07BUY148344.360347.740 347.402USD 51,415 352.79
2025-03-06SELL-144347.940363.880 362.286USD -52,169 352.86 Loss of -1,357 on sale
2025-03-05BUY498349.530350.800 350.673USD 174,635 352.91
2025-03-04BUY96345.290349.560 349.133USD 33,517 353.03
2025-03-03BUY432347.810367.010 365.090USD 157,719 353.12
2025-02-28SELL-112365.610366.540 366.447USD -41,042 352.92 Loss of -1,516 on sale
2025-02-27BUY16362.160371.750 370.791USD 5,933 352.76
2025-02-26SELL-32366.030372.660 371.997USD -11,904 352.54 Loss of -623 on sale
2025-02-25BUY304366.720370.250 369.897USD 112,449 352.30
2025-02-21BUY224358.970366.990 366.188USD 82,026 351.91
2025-02-20BUY128365.820369.530 369.159USD 47,252 351.66
2025-02-19BUY32367.220374.410 373.691USD 11,958 351.37
2025-02-18BUY80372.440372.940 372.890USD 29,831 350.98
2025-02-13BUY272390.850400.010 399.094USD 108,554 349.59
2025-02-12BUY96395.160399.780 399.318USD 38,335 348.68
2025-02-11SELL-32397.630403.210 402.652USD -12,885 347.68 Loss of -1,759 on sale
2025-02-07SELL-128398.100414.140 412.536USD -52,805 345.50 Loss of -8,581 on sale
2025-02-06BUY64411.830417.120 416.591USD 26,662 344.06
2025-02-04BUY560415.900417.910 417.709USD 233,917 340.86
2025-02-03BUY208410.290413.140 412.855USD 85,874 339.25
2025-01-31BUY48414.200422.870 422.003USD 20,256 337.46
2025-01-30BUY32421.160423.320 423.104USD 13,539 335.42
2025-01-29BUY304411.160413.550 413.311USD 125,647 333.53
2025-01-28BUY144409.420416.000 415.342USD 59,809 331.58
2025-01-27BUY224402.900408.120 407.598USD 91,302 329.70
2025-01-24BUY144400.030400.790 400.714USD 57,703 327.80
2025-01-23BUY416387.850389.500 389.335USD 161,963 326.13
2025-01-22BUY272382.820383.380 383.324USD 104,264 324.51
2025-01-06BUY160395.310396.590 396.462USD 63,434 322.43
2024-12-10BUY112397.100407.550 406.505USD 45,529 320.17
2024-12-09BUY128404.790420.210 418.668USD 53,590 317.53
2024-12-06BUY192399.600409.700 408.690USD 78,468 314.88
2024-12-05BUY48344.810351.380 350.723USD 16,835 313.88
2024-12-04BUY176342.270342.940 342.873USD 60,346 312.90
2024-12-03BUY566340.660341.420 341.344USD 193,201 311.91
2024-12-02BUY47334.400337.300 337.010USD 15,839 311.08
2024-11-29SELL-1,354320.660324.160 323.810USD -438,439 310.71 Loss of -17,740 on sale
2024-11-27BUY432319.520322.850 322.517USD 139,327 309.97
2024-11-26BUY928318.840326.220 325.482USD 302,047 309.59
2024-11-25BUY960326.720328.710 328.511USD 315,371 308.81
2024-11-22BUY1,120317.110327.670 326.614USD 365,808 308.41
2024-11-21BUY176315.140316.490 316.355USD 55,678 308.08
2024-11-20BUY160308.310309.170 309.084USD 49,453 308.07
2024-11-19BUY144301.850307.790 307.196USD 44,236 308.41
2024-11-18BUY1,296309.530322.430 321.140USD 416,197 308.35
2024-11-12BUY448320.900322.250 322.115USD 144,308 307.56
2024-11-11BUY304318.460320.700 320.476USD 97,425 306.83
2024-11-08BUY228308.530316.000 315.253USD 71,878 306.71
2024-11-07BUY1,424315.300323.010 322.239USD 458,868 306.05
2024-11-06BUY432313.140321.690 320.835USD 138,601 305.46
2024-11-05BUY638319.230320.240 320.139USD 204,249 304.21
2024-11-04BUY112318.130322.430 322.000USD 36,064 302.82
2024-11-01BUY256321.170322.360 322.241USD 82,494 300.78
2024-10-31BUY64297.900303.710 303.129USD 19,400 301.14
2024-10-30BUY159303.850308.800 308.305USD 49,020 300.75
2024-10-29BUY384304.820307.490 307.223USD 117,974 300.07
2024-10-28SELL-112307.540310.160 309.898USD -34,709 298.58 Loss of -1,268 on sale
2024-10-25BUY192304.150313.090 312.196USD 59,942 297.19
2024-10-24BUY128298.990299.220 299.197USD 38,297 296.59
2024-10-23BUY160293.140297.530 297.091USD 47,535 298.31
2024-10-22BUY413298.880304.490 303.929USD 125,523 297.74
2024-10-21BUY448297.740299.160 299.018USD 133,960 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of LULU

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,083,7075,5402,074,09152.2%
2025-09-181,451,7512,6612,996,17948.5%
2025-09-17861,0561,9301,873,07146.0%
2025-09-16943,7922,9092,191,56343.1%
2025-09-151,104,2235,2442,648,00241.7%
2025-09-121,785,21413,0863,734,77047.8%
2025-09-111,313,04710,9743,191,98441.1%
2025-09-101,135,25210,6752,605,38843.6%
2025-09-091,710,0283,2914,020,11942.5%
2025-09-082,717,027319,2606,135,45744.3%
2025-09-057,831,470867,43316,545,01347.3%
2025-09-042,213,6131,9983,736,81859.2%
2025-09-03983,8702,5101,897,80551.8%
2025-09-021,005,215571,913,39152.5%
2025-08-29699,3231,4081,286,59754.4%
2025-08-28587,1691,1941,225,33247.9%
2025-08-27635,4421,1881,298,86448.9%
2025-08-26570,9161,5171,051,84454.3%
2025-08-25709,6233051,385,20351.2%
2025-08-22827,2102,8141,676,83549.3%
2025-08-21474,0810903,61252.5%
2025-08-20574,8681,2261,109,59551.8%
2025-08-19860,3431,0351,921,29244.8%
2025-08-181,102,1546,4512,219,25149.7%
2025-08-151,135,41861,948,31758.3%
2025-08-141,165,475691,947,01559.9%
2025-08-13949,5842131,834,63051.8%
2025-08-12785,1231,3991,571,39450.0%
2025-08-11506,208411,224,50341.3%
2025-08-08539,4863411,436,20037.6%
2025-08-07696,6221,2261,458,45347.8%
2025-08-06318,52032869,77936.6%
2025-08-05346,82611,061,47732.7%
2025-08-04681,957351,528,98744.6%
2025-08-01906,8513,8541,977,41345.9%
2025-07-31854,6121,2791,800,94347.5%
2025-07-30644,0662,1251,611,27940.0%
2025-07-29467,21922,1181,116,12041.9%
2025-07-28413,0923,9191,097,62637.6%
2025-07-25393,8743,1391,214,52232.4%
2025-07-24489,3213,0161,387,48835.3%
2025-07-23285,7603,454975,87129.3%
2025-07-22401,2066441,324,48330.3%
2025-07-21544,6722031,358,81640.1%
2025-07-18371,069927960,95538.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy