Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for LYB

Stock NameLyondellBasell Industries NV
TickerLYB(USD) NYSE
TYPECommon Stock
CountryUSA
ISINNL0009434992

Show aggregate LYB holdings

News associated with LYB

LyondellBasell Industries (NYSE:LYB) Receives $74.75 Average Target Price from Analysts
Shares of LyondellBasell Industries (NYSE:LYB – Get Free Report) have been given a consensus rating of “Hold” by the fourteen analysts that are covering the stock, Marketbeat reports. Two investment analysts have rated the stock with a sell rating, nine have given a hold rating, two have assigned a buy rating and one has assigned […] - 2025-05-02 07:20:53
Royal Bank of Canada Lowers LyondellBasell Industries (NYSE:LYB) Price Target to $61.00
LyondellBasell Industries (NYSE:LYB – Get Free Report) had its price target cut by investment analysts at Royal Bank of Canada from $62.00 to $61.00 in a research report issued to clients and investors on Tuesday,Benzinga reports. The firm currently has a “sector perform” rating on the specialty chemicals company’s stock. Royal Bank of Canada’s price […] - 2025-05-01 05:52:51
The Goldman Sachs Group Cuts LyondellBasell Industries (NYSE:LYB) Price Target to $65.00
LyondellBasell Industries (NYSE:LYB – Get Free Report) had its target price dropped by analysts at The Goldman Sachs Group from $81.00 to $65.00 in a research report issued to clients and investors on Monday,Benzinga reports. The firm presently has a “sell” rating on the specialty chemicals company’s stock. The Goldman Sachs Group’s target price suggests […] - 2025-04-30 07:38:56
LyondellBasell Industries (NYSE:LYB) Stock Rating Lowered by StockNews.com
LyondellBasell Industries (NYSE:LYB – Get Free Report) was downgraded by stock analysts at StockNews.com from a “hold” rating to a “sell” rating in a research report issued to clients and investors on Monday. A number of other brokerages also recently weighed in on LYB. Morgan Stanley dropped their target price on LyondellBasell Industries from $90.00 […] - 2025-04-30 07:38:53
Stocks Climb on Hopes of US Trade Deals
The S&P 500 Index ($SPX ) (SPY ) today is up +0.44%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.71%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.25%. June E-mini S&P futures (ESM25 ) are up +0.41%, and June E-mini Nasdaq futures... - 2025-04-28 20:47:00
Stocks Climb on Hopes of US Trade Deals
The S&P 500 Index ($SPX ) (SPY ) today is up +0.44%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.71%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.25%. June E-mini S&P futures (ESM25 ) are up +0.41%, and June E-mini Nasdaq futures... - 2025-04-28 17:11:20
LyondellBasell Earnings Preview: What to Expect
LyondellBasell is all set to release its fiscal first-quarter earnings later this month, and analysts project a high double-digit bottom-line decline. - 2025-04-14 17:58:54
LyondellBasell Earnings Preview: What to Expect
LyondellBasell is all set to release its fiscal first-quarter earnings later this month, and analysts project a high double-digit bottom-line decline. - 2025-04-14 15:51:16
LyondellBasell Earnings Preview: What to Expect
LyondellBasell is all set to release its fiscal first-quarter earnings later this month, and analysts project a high double-digit bottom-line decline. - 2025-04-14 13:47:32
UBS Group Reaffirms Sell Rating for LyondellBasell Industries (NYSE:LYB)
LyondellBasell Industries (NYSE:LYB – Get Free Report)‘s stock had its “sell” rating reaffirmed by equities researchers at UBS Group in a report released on Monday, MarketBeat reports. They presently have a $51.00 price target on the specialty chemicals company’s stock, down from their previous price target of $76.00. UBS Group’s price target suggests a potential […] - 2025-04-09 06:14:51
Short Interest in LyondellBasell Industries (NYSE:LYB) Increases By 21.8%
LyondellBasell Industries (NYSE:LYB – Get Free Report) was the target of a significant increase in short interest during the month of March. As of March 15th, there was short interest totalling 6,880,000 shares, an increase of 21.8% from the February 28th total of 5,650,000 shares. Currently, 2.7% of the company’s shares are sold short. Based […] - 2025-04-04 08:02:53
Norges Bank Takes Position in LyondellBasell Industries (NYSE:LYB)
Norges Bank acquired a new position in shares of LyondellBasell Industries (NYSE:LYB – Free Report) during the fourth quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The firm acquired 1,090,820 shares of the specialty chemicals company’s stock, valued at approximately $81,015,000. Norges Bank owned approximately 0.34% of […] - 2025-04-03 08:36:56
PEY, AES, LYB, UVV: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco High Yield Equity Dividend Achievers ETF (Symbol: PEY) where we have detected an approximate $266.7 million dollar outflow -- that's a 18.4% - 2025-04-02 15:57:35
Thrivent Financial for Lutherans Cuts Stock Holdings in LyondellBasell Industries (NYSE:LYB)
Thrivent Financial for Lutherans lessened its position in LyondellBasell Industries (NYSE:LYB – Free Report) by 1.7% during the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 16,997 shares of the specialty chemicals company’s stock after selling 300 shares during the quarter. […] - 2025-04-01 07:32:51
Korea Investment CORP Sells 38,668 Shares of LyondellBasell Industries (NYSE:LYB)
Korea Investment CORP trimmed its holdings in LyondellBasell Industries (NYSE:LYB – Free Report) by 17.4% in the 4th quarter, HoldingsChannel reports. The firm owned 184,040 shares of the specialty chemicals company’s stock after selling 38,668 shares during the quarter. Korea Investment CORP’s holdings in LyondellBasell Industries were worth $13,669,000 at the end of the most […] - 2025-03-31 10:40:53
LyondellBasell Industries (NYSE:LYB) Shares Sold by Corebridge Financial Inc.
Corebridge Financial Inc. lessened its holdings in LyondellBasell Industries (NYSE:LYB – Free Report) by 4.7% during the 4th quarter, Holdings Channel.com reports. The institutional investor owned 61,522 shares of the specialty chemicals company’s stock after selling 3,052 shares during the period. Corebridge Financial Inc.’s holdings in LyondellBasell Industries were worth $4,569,000 as of its most […] - 2025-03-31 08:22:47
PEY, PII, LYB, UVV: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco High Yield Equity Dividend Achievers ETF (Symbol: PEY) where we have detected an approximate $258.4 million dollar inflow -- that's a 21.6% i - 2025-03-25 14:52:24
LyondellBasell Industries Stock: Is LYB Underperforming the Basic Materials Sector?
Due to LyondellBasell Industries' underperformance relative to the basic materials sector over the past 52 weeks, Wall Street analysts remain cautious about its prospects. - 2025-03-20 10:57:01
LyondellBasell Industries (NYSE:LYB) Position Increased by Moors & Cabot Inc.
Moors & Cabot Inc. raised its position in shares of LyondellBasell Industries (NYSE:LYB – Free Report) by 7.8% in the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 3,563 shares of the specialty chemicals company’s stock after buying an additional 259 shares during the quarter. […] - 2025-03-17 07:58:49
LyondellBasell Industries (NYSE:LYB) Receives $88.25 Consensus Price Target from Brokerages
LyondellBasell Industries (NYSE:LYB – Get Free Report) has received an average recommendation of “Hold” from the thirteen research firms that are currently covering the company, MarketBeat reports. One equities research analyst has rated the stock with a sell rating, eight have assigned a hold rating and four have given a buy rating to the company. […] - 2025-03-13 06:53:01
LyondellBasell Industries (NYSE:LYB) Stock Position Increased by Assetmark Inc.
Assetmark Inc. boosted its position in shares of LyondellBasell Industries (NYSE:LYB – Free Report) by 2.1% in the 4th quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 26,932 shares of the specialty chemicals company’s stock after buying an additional 544 shares during the quarter. Assetmark Inc.’s […] - 2025-03-11 09:34:54
M&T Bank Corp Has $1.47 Million Stock Position in LyondellBasell Industries (NYSE:LYB)
M&T Bank Corp lifted its position in shares of LyondellBasell Industries (NYSE:LYB – Free Report) by 2.4% in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 19,741 shares of the specialty chemicals company’s stock after buying an additional 461 shares […] - 2025-03-11 09:34:54
Global Retirement Partners LLC Cuts Stock Position in LyondellBasell Industries (NYSE:LYB)
Global Retirement Partners LLC trimmed its holdings in shares of LyondellBasell Industries (NYSE:LYB – Free Report) by 19.4% during the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The fund owned 1,929 shares of the specialty chemicals company’s stock after selling 465 shares during the period. […] - 2025-02-27 08:53:01
Atria Wealth Solutions Inc. Acquires 1,512 Shares of LyondellBasell Industries (NYSE:LYB)
Atria Wealth Solutions Inc. grew its position in LyondellBasell Industries (NYSE:LYB – Free Report) by 21.0% in the fourth quarter, HoldingsChannel.com reports. The fund owned 8,699 shares of the specialty chemicals company’s stock after buying an additional 1,512 shares during the period. Atria Wealth Solutions Inc.’s holdings in LyondellBasell Industries were worth $646,000 as of […] - 2025-02-26 08:46:51
LyondellBasell Industries (NYSE:LYB) Stock Holdings Lessened by D.A. Davidson & CO.
D.A. Davidson & CO. trimmed its stake in LyondellBasell Industries (NYSE:LYB – Free Report) by 3.4% in the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 9,744 shares of the specialty chemicals company’s stock after selling 339 shares during the quarter. D.A. Davidson & […] - 2025-02-25 08:59:05
Sanctuary Advisors LLC Acquires 6,018 Shares of LyondellBasell Industries (NYSE:LYB)
Sanctuary Advisors LLC raised its holdings in shares of LyondellBasell Industries (NYSE:LYB – Free Report) by 10.1% during the fourth quarter, Holdings Channel.com reports. The fund owned 65,560 shares of the specialty chemicals company’s stock after buying an additional 6,018 shares during the period. Sanctuary Advisors LLC’s holdings in LyondellBasell Industries were worth $4,990,000 at […] - 2025-02-21 09:50:51
Vontobel Holding Ltd. Has $850,000 Position in LyondellBasell Industries (NYSE:LYB)
Vontobel Holding Ltd. boosted its stake in shares of LyondellBasell Industries (NYSE:LYB – Free Report) by 132.7% during the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The firm owned 11,450 shares of the specialty chemicals company’s stock after buying an additional 6,529 shares during the quarter. Vontobel […] - 2025-02-19 08:52:36
Valeo Financial Advisors LLC Reduces Position in LyondellBasell Industries (NYSE:LYB)
Valeo Financial Advisors LLC trimmed its holdings in LyondellBasell Industries (NYSE:LYB – Free Report) by 32.9% during the 4th quarter, HoldingsChannel reports. The institutional investor owned 3,987 shares of the specialty chemicals company’s stock after selling 1,952 shares during the period. Valeo Financial Advisors LLC’s holdings in LyondellBasell Industries were worth $296,000 at the end […] - 2025-02-18 11:06:53
New Mexico Educational Retirement Board Sells 200 Shares of LyondellBasell Industries (NYSE:LYB)
New Mexico Educational Retirement Board lowered its holdings in shares of LyondellBasell Industries (NYSE:LYB – Free Report) by 1.6% during the 4th quarter, according to the company in its most recent filing with the SEC. The fund owned 12,350 shares of the specialty chemicals company’s stock after selling 200 shares during the period. New Mexico […] - 2025-02-18 09:45:07
LyondellBasell Industries (NYSE:LYB) Holdings Decreased by Louisiana State Employees Retirement System
Louisiana State Employees Retirement System reduced its stake in shares of LyondellBasell Industries (NYSE:LYB – Free Report) by 4.1% in the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 14,000 shares of the specialty chemicals company’s stock after selling 600 shares […] - 2025-02-18 08:25:04

iShares Core S&P 500 UCITS ETF USD (Acc) LYB holdings

DateNumber of LYB Shares HeldBase Market Value of LYB SharesLocal Market Value of LYB SharesChange in LYB Shares HeldChange in LYB Base ValueCurrent Price per LYB Share HeldPrevious Price per LYB Share Held
2025-05-08 (Thursday)597,509USD 34,189,465USD 34,189,465
2025-05-07 (Wednesday)598,553LYB holding decreased by -504USD 33,285,532LYB holding decreased by -195764USD 33,285,532-504USD -195,764 USD 55.61 USD 55.89
2025-05-06 (Tuesday)599,057LYB holding increased by 1260USD 33,481,296LYB holding decreased by -120873USD 33,481,2961,260USD -120,873 USD 55.89 USD 56.21
2025-05-05 (Monday)597,797USD 33,602,169LYB holding decreased by -1297220USD 33,602,1690USD -1,297,220 USD 56.21 USD 58.38
2025-05-02 (Friday)597,797LYB holding increased by 108USD 34,899,389LYB holding increased by 48143USD 34,899,389108USD 48,143 USD 58.38 USD 58.31
2025-05-01 (Thursday)597,689LYB holding decreased by -180USD 34,851,246LYB holding increased by 49292USD 34,851,246-180USD 49,292 USD 58.31 USD 58.21
2025-04-30 (Wednesday)597,869LYB holding increased by 108USD 34,801,954LYB holding decreased by -364326USD 34,801,954108USD -364,326 USD 58.21 USD 58.83
2025-04-29 (Tuesday)597,761LYB holding increased by 252USD 35,166,280LYB holding increased by 80552USD 35,166,280252USD 80,552 USD 58.83 USD 58.72
2025-04-28 (Monday)597,509LYB holding increased by 536USD 35,085,728LYB holding decreased by -398347USD 35,085,728536USD -398,347 USD 58.72 USD 59.44
2025-04-25 (Friday)596,973LYB holding increased by 504USD 35,484,075LYB holding increased by 143287USD 35,484,075504USD 143,287 USD 59.44 USD 59.25
2025-04-24 (Thursday)596,469LYB holding increased by 144USD 35,340,788LYB holding increased by 885129USD 35,340,788144USD 885,129 USD 59.25 USD 57.78
2025-04-23 (Wednesday)596,325LYB holding increased by 396USD 34,455,659LYB holding decreased by -191653USD 34,455,659396USD -191,653 USD 57.78 USD 58.14
2025-04-22 (Tuesday)595,929LYB holding decreased by -220USD 34,647,312LYB holding increased by 1084123USD 34,647,312-220USD 1,084,123 USD 58.14 USD 56.3
2025-04-21 (Monday)596,149USD 33,563,189LYB holding decreased by -280190USD 33,563,1890USD -280,190 USD 56.3 USD 56.77
2025-04-18 (Friday)596,149USD 33,843,379USD 33,843,3790USD 0 USD 56.77 USD 56.77
2025-04-17 (Thursday)596,149LYB holding increased by 72USD 33,843,379LYB holding increased by 498832USD 33,843,37972USD 498,832 USD 56.77 USD 55.94
2025-04-16 (Wednesday)596,077LYB holding increased by 144USD 33,344,547LYB holding decreased by -444854USD 33,344,547144USD -444,854 USD 55.94 USD 56.7
2025-04-15 (Tuesday)595,933LYB holding increased by 720USD 33,789,401LYB holding decreased by -405586USD 33,789,401720USD -405,586 USD 56.7 USD 57.45
2025-04-14 (Monday)595,213USD 34,194,987LYB holding increased by 333319USD 34,194,9870USD 333,319 USD 57.45 USD 56.89
2025-04-11 (Friday)595,213LYB holding increased by 900USD 33,861,668LYB holding increased by 1566700USD 33,861,668900USD 1,566,700 USD 56.89 USD 54.34
2025-04-10 (Thursday)594,313LYB holding increased by 1476USD 32,294,968LYB holding decreased by -3174470USD 32,294,9681,476USD -3,174,470 USD 54.34 USD 59.83
2025-04-09 (Wednesday)592,837LYB holding increased by 288USD 35,469,438LYB holding increased by 3928055USD 35,469,438288USD 3,928,055 USD 59.83 USD 53.23
2025-04-08 (Tuesday)592,549LYB holding increased by 756USD 31,541,383LYB holding decreased by -1954101USD 31,541,383756USD -1,954,101 USD 53.23 USD 56.6
2025-04-07 (Monday)591,793LYB holding increased by 862USD 33,495,484LYB holding decreased by -766695USD 33,495,484862USD -766,695 USD 56.6 USD 57.98
2025-04-04 (Friday)590,931LYB holding decreased by -2160USD 34,262,179LYB holding decreased by -7639700USD 34,262,179-2,160USD -7,639,700 USD 57.98 USD 70.65
2025-04-02 (Wednesday)593,091LYB holding increased by 252USD 41,901,879LYB holding increased by 379435USD 41,901,879252USD 379,435 USD 70.65 USD 70.04
2025-04-01 (Tuesday)592,839USD 41,522,444LYB holding decreased by -213422USD 41,522,4440USD -213,422 USD 70.04 USD 70.4
2025-03-31 (Monday)592,839LYB holding decreased by -972USD 41,735,866LYB holding increased by 275982USD 41,735,866-972USD 275,982 USD 70.4 USD 69.82
2025-03-28 (Friday)593,811LYB holding decreased by -612USD 41,459,884LYB holding decreased by -714428USD 41,459,884-612USD -714,428 USD 69.82 USD 70.95
2025-03-27 (Thursday)594,423LYB holding decreased by -180USD 42,174,312LYB holding decreased by -78177USD 42,174,312-180USD -78,177 USD 70.95 USD 71.06
2025-03-26 (Wednesday)594,603LYB holding increased by 324USD 42,252,489LYB holding increased by 742101USD 42,252,489324USD 742,101 USD 71.06 USD 69.85
2025-03-25 (Tuesday)594,279LYB holding decreased by -432USD 41,510,388LYB holding decreased by -1285016USD 41,510,388-432USD -1,285,016 USD 69.85 USD 71.96
2025-03-24 (Monday)594,711LYB holding increased by 252USD 42,795,404LYB holding increased by 261863USD 42,795,404252USD 261,863 USD 71.96 USD 71.55
2025-03-21 (Friday)594,459LYB holding increased by 432USD 42,533,541LYB holding decreased by -646282USD 42,533,541432USD -646,282 USD 71.55 USD 72.69
2025-03-20 (Thursday)594,027USD 43,179,823LYB holding decreased by -576206USD 43,179,8230USD -576,206 USD 72.69 USD 73.66
2025-03-19 (Wednesday)594,027LYB holding increased by 68USD 43,756,029LYB holding decreased by -844352USD 43,756,02968USD -844,352 USD 73.66 USD 75.09
2025-03-18 (Tuesday)593,959LYB holding decreased by -648USD 44,600,381LYB holding decreased by -84335USD 44,600,381-648USD -84,335 USD 75.09 USD 75.15
2025-03-17 (Monday)594,607LYB holding increased by 684USD 44,684,716LYB holding increased by 645326USD 44,684,716684USD 645,326 USD 75.15 USD 74.15
2025-03-14 (Friday)593,923LYB holding increased by 612USD 44,039,390LYB holding increased by 959078USD 44,039,390612USD 959,078 USD 74.15 USD 72.61
2025-03-13 (Thursday)593,311LYB holding increased by 3020USD 43,080,312LYB holding increased by 467205USD 43,080,3123,020USD 467,205 USD 72.61 USD 72.19
2025-03-12 (Wednesday)590,291LYB holding increased by 1440USD 42,613,107LYB holding decreased by -938313USD 42,613,1071,440USD -938,313 USD 72.19 USD 73.96
2025-03-11 (Tuesday)588,851LYB holding increased by 576USD 43,551,420LYB holding decreased by -1475149USD 43,551,420576USD -1,475,149 USD 73.96 USD 76.54
2025-03-10 (Monday)588,275USD 45,026,569LYB holding decreased by -564744USD 45,026,5690USD -564,744 USD 76.54 USD 77.5
2025-03-07 (Friday)588,275LYB holding increased by 342USD 45,591,313LYB holding increased by 961319USD 45,591,313342USD 961,319 USD 77.5 USD 75.91
2025-03-06 (Thursday)587,933LYB holding decreased by -324USD 44,629,994LYB holding decreased by -201072USD 44,629,994-324USD -201,072 USD 75.91 USD 76.21
2025-03-05 (Wednesday)588,257LYB holding increased by 1120USD 44,831,066LYB holding increased by 1694111USD 44,831,0661,120USD 1,694,111 USD 76.21 USD 73.47
2025-03-04 (Tuesday)587,137LYB holding increased by 216USD 43,136,955LYB holding increased by 51084USD 43,136,955216USD 51,084 USD 73.47 USD 73.41
2025-03-03 (Monday)586,921LYB holding increased by 972USD 43,085,871LYB holding decreased by -1932591USD 43,085,871972USD -1,932,591 USD 73.41 USD 76.83
2025-02-28 (Friday)585,949LYB holding decreased by -252USD 45,018,462LYB holding increased by 473048USD 45,018,462-252USD 473,048 USD 76.83 USD 75.99
2025-02-27 (Thursday)586,201LYB holding increased by 36USD 44,545,414LYB holding decreased by -120359USD 44,545,41436USD -120,359 USD 75.99 USD 76.2
2025-02-26 (Wednesday)586,165LYB holding decreased by -72USD 44,665,773LYB holding decreased by -843805USD 44,665,773-72USD -843,805 USD 76.2 USD 77.63
2025-02-25 (Tuesday)586,237LYB holding increased by 684USD 45,509,578LYB holding increased by 240476USD 45,509,578684USD 240,476 USD 77.63 USD 77.31
2025-02-24 (Monday)585,553USD 45,269,102LYB holding increased by 204943USD 45,269,1020USD 204,943 USD 77.31 USD 76.96
2025-02-21 (Friday)585,553LYB holding increased by 504USD 45,064,159LYB holding decreased by -341494USD 45,064,159504USD -341,494 USD 76.96 USD 77.61
2025-02-20 (Thursday)585,049LYB holding increased by 288USD 45,405,653LYB holding increased by 86675USD 45,405,653288USD 86,675 USD 77.61 USD 77.5
2025-02-19 (Wednesday)584,761LYB holding increased by 72USD 45,318,978LYB holding decreased by -415396USD 45,318,97872USD -415,396 USD 77.5 USD 78.22
2025-02-18 (Tuesday)584,689LYB holding increased by 180USD 45,734,374LYB holding increased by 902534USD 45,734,374180USD 902,534 USD 78.22 USD 76.7
2025-02-17 (Monday)584,509USD 44,831,840USD 44,831,8400USD 0 USD 76.7 USD 76.7
2025-02-14 (Friday)584,509USD 44,831,840LYB holding increased by 268874USD 44,831,8400USD 268,874 USD 76.7 USD 76.24
2025-02-13 (Thursday)584,509LYB holding increased by 612USD 44,562,966LYB holding increased by 251023USD 44,562,966612USD 251,023 USD 76.24 USD 75.89
2025-02-12 (Wednesday)583,897LYB holding increased by 216USD 44,311,943LYB holding decreased by -292959USD 44,311,943216USD -292,959 USD 75.89 USD 76.42
2025-02-11 (Tuesday)583,681LYB holding decreased by -72USD 44,604,902LYB holding increased by 333074USD 44,604,902-72USD 333,074 USD 76.42 USD 75.84
2025-02-10 (Monday)583,753USD 44,271,828LYB holding decreased by -449489USD 44,271,8280USD -449,489 USD 75.84 USD 76.61
2025-02-07 (Friday)583,753LYB holding decreased by -288USD 44,721,317LYB holding decreased by -687871USD 44,721,317-288USD -687,871 USD 76.61 USD 77.75
2025-02-06 (Thursday)584,041LYB holding increased by 144USD 45,409,188LYB holding increased by 454958USD 45,409,188144USD 454,958 USD 77.75 USD 76.99
2025-02-05 (Wednesday)583,897USD 44,954,230LYB holding decreased by -729871USD 44,954,2300USD -729,871 USD 76.99 USD 78.24
2025-02-04 (Tuesday)583,897LYB holding increased by 1260USD 45,684,101LYB holding increased by 1228898USD 45,684,1011,260USD 1,228,898 USD 78.24 USD 76.3
2025-02-03 (Monday)582,637LYB holding increased by 468USD 44,455,203LYB holding increased by 385010USD 44,455,203468USD 385,010 USD 76.3 USD 75.7
2025-01-31 (Friday)582,169LYB holding increased by 108USD 44,070,193LYB holding decreased by -236290USD 44,070,193108USD -236,290 USD 75.7 USD 76.12
2025-01-30 (Thursday)582,061LYB holding increased by 72USD 44,306,483LYB holding decreased by -1007181USD 44,306,48372USD -1,007,181 USD 76.12 USD 77.86
2025-01-29 (Wednesday)581,989LYB holding increased by 684USD 45,313,664LYB holding decreased by -208331USD 45,313,664684USD -208,331 USD 77.86 USD 78.31
2025-01-28 (Tuesday)581,305LYB holding increased by 324USD 45,521,995LYB holding decreased by -183780USD 45,521,995324USD -183,780 USD 78.31 USD 78.67
2025-01-27 (Monday)580,981LYB holding increased by 504USD 45,705,775LYB holding increased by 800074USD 45,705,775504USD 800,074 USD 78.67 USD 77.36
2025-01-24 (Friday)580,477LYB holding increased by 324USD 44,905,701LYB holding increased by 25065USD 44,905,701324USD 25,065 USD 77.36 USD 77.36
2025-01-23 (Thursday)580,153LYB holding increased by 936USD 44,880,636LYB holding increased by 234590USD 44,880,636936USD 234,590 USD 77.36 USD 77.08
2025-01-22 (Wednesday)579,217LYB holding increased by 612USD 44,646,046LYB holding decreased by -328921USD 44,646,046612USD -328,921 USD 77.08 USD 77.73
2025-01-21 (Tuesday)578,605USD 44,974,967USD 44,974,967
2025-01-20 (Monday)577,453USD 44,637,117USD 44,637,117
2025-01-17 (Friday)577,453USD 44,637,117USD 44,637,117
2025-01-16 (Thursday)576,985USD 44,214,361USD 44,214,361
2025-01-15 (Wednesday)576,661USD 43,872,369USD 43,872,369
2025-01-14 (Tuesday)576,445USD 43,412,073USD 43,412,073
2025-01-13 (Monday)575,725USD 43,265,734USD 43,265,734
2025-01-10 (Friday)575,221USD 41,692,018USD 41,692,018
2025-01-09 (Thursday)575,221USD 42,008,390USD 42,008,390
2025-01-09 (Thursday)575,221USD 42,008,390USD 42,008,390
2025-01-09 (Thursday)575,221USD 42,008,390USD 42,008,390
2025-01-08 (Wednesday)575,221USD 42,008,390USD 42,008,390
2025-01-08 (Wednesday)575,221USD 42,008,390USD 42,008,390
2025-01-08 (Wednesday)575,221USD 42,008,390USD 42,008,390
2025-01-06 (Monday)575,905LYB holding increased by 360USD 42,536,343LYB holding increased by 648178USD 42,536,343360USD 648,178 USD 73.86 USD 72.78
2025-01-02 (Thursday)575,545USD 41,888,165USD 41,888,165
2024-12-30 (Monday)574,357USD 42,031,445USD 42,031,445
2024-12-10 (Tuesday)565,007LYB holding increased by 252USD 43,867,143LYB holding increased by 205934USD 43,867,143252USD 205,934 USD 77.64 USD 77.31
2024-12-09 (Monday)564,755LYB holding increased by 288USD 43,661,209LYB holding increased by 541575USD 43,661,209288USD 541,575 USD 77.31 USD 76.39
2024-12-06 (Friday)564,467LYB holding increased by 432USD 43,119,634LYB holding decreased by -542315USD 43,119,634432USD -542,315 USD 76.39 USD 77.41
2024-12-05 (Thursday)564,035LYB holding increased by 108USD 43,661,949LYB holding decreased by -296161USD 43,661,949108USD -296,161 USD 77.41 USD 77.95
2024-12-04 (Wednesday)563,927LYB holding increased by 396USD 43,958,110LYB holding decreased by -1563924USD 43,958,110396USD -1,563,924 USD 77.95 USD 80.78
2024-12-03 (Tuesday)563,531LYB holding increased by 1269USD 45,522,034LYB holding decreased by -611563USD 45,522,0341,269USD -611,563 USD 80.78 USD 82.05
2024-12-02 (Monday)562,262LYB holding increased by 106USD 46,133,597LYB holding decreased by -716484USD 46,133,597106USD -716,484 USD 82.05 USD 83.34
2024-11-29 (Friday)562,156LYB holding increased by 828USD 46,850,081LYB holding increased by 237404USD 46,850,081828USD 237,404 USD 83.34 USD 83.04
2024-11-28 (Thursday)561,328USD 46,612,677USD 46,612,6770USD 0 USD 83.04 USD 83.04
2024-11-27 (Wednesday)561,328LYB holding increased by 972USD 46,612,677LYB holding increased by 585035USD 46,612,677972USD 585,035 USD 83.04 USD 82.14
2024-11-26 (Tuesday)560,356LYB holding increased by 2088USD 46,027,642LYB holding decreased by -900366USD 46,027,6422,088USD -900,366 USD 82.14 USD 84.06
2024-11-25 (Monday)558,268LYB holding increased by 2160USD 46,928,008LYB holding increased by 287230USD 46,928,0082,160USD 287,230 USD 84.06 USD 83.87
2024-11-22 (Friday)556,108LYB holding increased by 2520USD 46,640,778LYB holding increased by 803692USD 46,640,7782,520USD 803,692 USD 83.87 USD 82.8
2024-11-21 (Thursday)553,588LYB holding increased by 396USD 45,837,086LYB holding increased by 209810USD 45,837,086396USD 209,810 USD 82.8 USD 82.48
2024-11-20 (Wednesday)553,192LYB holding increased by 360USD 45,627,276LYB holding increased by 184486USD 45,627,276360USD 184,486 USD 82.48 USD 82.2
2024-11-19 (Tuesday)552,832LYB holding increased by 324USD 45,442,790LYB holding decreased by -525876USD 45,442,790324USD -525,876 USD 82.2 USD 83.2
2024-11-18 (Monday)552,508LYB holding increased by 2916USD 45,968,666LYB holding increased by 22775USD 45,968,6662,916USD 22,775 USD 83.2 USD 83.6
2024-11-12 (Tuesday)549,592LYB holding increased by 1008USD 45,945,891LYB holding decreased by -667291USD 45,945,8911,008USD -667,291 USD 83.6 USD 84.97
2024-11-11 (Monday)548,584LYB holding increased by 684USD 46,613,182LYB holding decreased by -122688USD 46,613,182684USD -122,688 USD 84.97 USD 85.3
2024-11-08 (Friday)547,900LYB holding increased by 516USD 46,735,870LYB holding decreased by -1067175USD 46,735,870516USD -1,067,175 USD 85.3 USD 87.33
2024-11-07 (Thursday)547,384LYB holding increased by 3204USD 47,803,045LYB holding increased by 769568USD 47,803,0453,204USD 769,568 USD 87.33 USD 86.43
2024-11-06 (Wednesday)544,180LYB holding increased by 972USD 47,033,477LYB holding increased by 659810USD 47,033,477972USD 659,810 USD 86.43 USD 85.37
2024-11-05 (Tuesday)543,208LYB holding increased by 1434USD 46,373,667LYB holding increased by 761714USD 46,373,6671,434USD 761,714 USD 85.37 USD 84.19
2024-11-04 (Monday)541,774LYB holding increased by 252USD 45,611,953LYB holding decreased by -1262191USD 45,611,953252USD -1,262,191 USD 84.19 USD 86.56
2024-11-01 (Friday)541,522LYB holding increased by 576USD 46,874,144LYB holding decreased by -107016USD 46,874,144576USD -107,016 USD 86.56 USD 86.85
2024-10-31 (Thursday)540,946LYB holding increased by 144USD 46,981,160LYB holding decreased by -149734USD 46,981,160144USD -149,734 USD 86.85 USD 87.15
2024-10-30 (Wednesday)540,802LYB holding increased by 357USD 47,130,894LYB holding increased by 14899USD 47,130,894357USD 14,899 USD 87.15 USD 87.18
2024-10-29 (Tuesday)540,445LYB holding increased by 864USD 47,115,995LYB holding decreased by -216050USD 47,115,995864USD -216,050 USD 87.18 USD 87.72
2024-10-28 (Monday)539,581LYB holding decreased by -252USD 47,332,045LYB holding increased by 96657USD 47,332,045-252USD 96,657 USD 87.72 USD 87.5
2024-10-25 (Friday)539,833LYB holding increased by 432USD 47,235,388LYB holding decreased by -496206USD 47,235,388432USD -496,206 USD 87.5 USD 88.49
2024-10-24 (Thursday)539,401LYB holding increased by 288USD 47,731,594LYB holding decreased by -179378USD 47,731,594288USD -179,378 USD 88.49 USD 88.87
2024-10-23 (Wednesday)539,113LYB holding increased by 360USD 47,910,972LYB holding decreased by -312809USD 47,910,972360USD -312,809 USD 88.87 USD 89.51
2024-10-22 (Tuesday)538,753LYB holding increased by 927USD 48,223,781LYB holding decreased by -40724USD 48,223,781927USD -40,724 USD 89.51 USD 89.74
2024-10-21 (Monday)537,826LYB holding increased by 1008USD 48,264,505LYB holding decreased by -848974USD 48,264,5051,008USD -848,974 USD 89.74 USD 91.49
2024-10-18 (Friday)536,818USD 49,113,479USD 49,113,479
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of LYB by Blackrock for IE00B5BMR087

Show aggregate share trades of LYB

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07SELL-504 55.610* 74.16 Profit of 37,377 on sale
2025-05-06BUY1,260 55.890* 74.33
2025-05-02BUY108 58.380* 74.65
2025-05-01SELL-180 58.310* 74.81 Profit of 13,465 on sale
2025-04-30BUY108 58.210* 74.97
2025-04-29BUY252 58.830* 75.12
2025-04-28BUY536 58.720* 75.28
2025-04-25BUY504 59.440* 75.44
2025-04-24BUY144 59.250* 75.60
2025-04-23BUY396 57.780* 75.78
2025-04-22SELL-220 58.140* 75.96 Profit of 16,712 on sale
2025-04-17BUY72 56.770* 76.57
2025-04-16BUY144 55.940* 76.79
2025-04-15BUY720 56.700* 77.01
2025-04-11BUY900 56.890* 77.45
2025-04-10BUY1,476 54.340* 77.70
2025-04-09BUY288 59.830* 77.90
2025-04-08BUY756 53.230* 78.18
2025-04-07BUY862 56.600* 78.43
2025-04-04SELL-2,160 57.980* 78.67 Profit of 169,925 on sale
2025-04-02BUY252 70.650* 78.76
2025-03-31SELL-972 70.400* 78.97 Profit of 76,758 on sale
2025-03-28SELL-612 69.820* 79.08 Profit of 48,397 on sale
2025-03-27SELL-180 70.950* 79.18 Profit of 14,253 on sale
2025-03-26BUY324 71.060* 79.28
2025-03-25SELL-432 69.850* 79.40 Profit of 34,302 on sale
2025-03-24BUY252 71.960* 79.50
2025-03-21BUY432 71.550* 79.60
2025-03-19BUY68 73.660* 79.77
2025-03-18SELL-648 75.090* 79.84 Profit of 51,733 on sale
2025-03-17BUY684 75.150* 79.90
2025-03-14BUY612 74.150* 79.98
2025-03-13BUY3,020 72.610* 80.08
2025-03-12BUY1,440 72.190* 80.20
2025-03-11BUY576 73.960* 80.29
2025-03-07BUY342 77.500* 80.38
2025-03-06SELL-324 75.910* 80.45 Profit of 26,066 on sale
2025-03-05BUY1,120 76.210* 80.52
2025-03-04BUY216 73.470* 80.63
2025-03-03BUY972 73.410* 80.74
2025-02-28SELL-252 76.830* 80.80 Profit of 20,363 on sale
2025-02-27BUY36 75.990* 80.88
2025-02-26SELL-72 76.200* 80.96 Profit of 5,829 on sale
2025-02-25BUY684 77.630* 81.02
2025-02-21BUY504 76.960* 81.15
2025-02-20BUY288 77.610* 81.22
2025-02-19BUY72 77.500* 81.29
2025-02-18BUY180 78.220* 81.34
2025-02-13BUY612 76.240* 81.62
2025-02-12BUY216 75.890* 81.74
2025-02-11SELL-72 76.420* 81.85 Profit of 5,893 on sale
2025-02-07SELL-288 76.610* 82.09 Profit of 23,641 on sale
2025-02-06BUY144 77.750* 82.18
2025-02-04BUY1,260 78.240* 82.39
2025-02-03BUY468 76.300* 82.53
2025-01-31BUY108 75.700* 82.69
2025-01-30BUY72 76.120* 82.85
2025-01-29BUY684 77.860* 82.98
2025-01-28BUY324 78.310* 83.10
2025-01-27BUY504 78.670* 83.21
2025-01-24BUY324 77.360* 83.37
2025-01-23BUY936 77.360* 83.54
2025-01-22BUY612 77.080* 83.72
2025-01-06BUY360 73.860* 84.01
2024-12-10BUY252 77.640* 84.21
2024-12-09BUY288 77.310* 84.42
2024-12-06BUY432 76.390* 84.68
2024-12-05BUY108 77.410* 84.92
2024-12-04BUY396 77.950* 85.16
2024-12-03BUY1,269 80.780* 85.32
2024-12-02BUY106 82.050* 85.44
2024-11-29BUY828 83.340* 85.52
2024-11-27BUY972 83.040* 85.73
2024-11-26BUY2,088 82.140* 85.89
2024-11-25BUY2,160 84.060* 85.97
2024-11-22BUY2,520 83.870* 86.07
2024-11-21BUY396 82.800* 86.23
2024-11-20BUY360 82.480* 86.43
2024-11-19BUY324 82.200* 86.66
2024-11-18BUY2,916 83.200* 86.87
2024-11-12BUY1,008 83.600* 87.07
2024-11-11BUY684 84.970* 87.21
2024-11-08BUY516 85.300* 87.35
2024-11-07BUY3,204 87.330* 87.35
2024-11-06BUY972 86.430* 87.43
2024-11-05BUY1,434 85.370* 87.61
2024-11-04BUY252 84.190* 87.96
2024-11-01BUY576 86.560* 88.11
2024-10-31BUY144 86.850* 88.27
2024-10-30BUY357 87.150* 88.43
2024-10-29BUY864 87.180* 88.64
2024-10-28SELL-252 87.720* 88.82 Profit of 22,383 on sale
2024-10-25BUY432 87.500* 89.15
2024-10-24BUY288 88.490* 89.37
2024-10-23BUY360 88.870* 89.63
2024-10-22BUY927 89.510* 89.74
2024-10-21BUY1,008 89.740* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of LYB

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-08729,79901,153,22463.3%
2025-05-07894,4961,1221,345,44666.5%
2025-05-06977,3061151,371,20571.3%
2025-05-051,240,3922,6461,602,50277.4%
2025-05-02716,6574541,055,55967.9%
2025-05-011,035,544261,631,09863.5%
2025-04-30752,64501,376,84354.7%
2025-04-291,300,22401,919,87567.7%
2025-04-281,483,05330,2672,195,84267.5%
2025-04-251,127,410391,735,23865.0%
2025-04-241,311,88902,005,53465.4%
2025-04-23947,120451,547,41561.2%
2025-04-22699,0309541,533,59645.6%
2025-04-21789,3794,5492,095,01737.7%
2025-04-17755,22201,827,35441.3%
2025-04-161,163,5401601,751,79566.4%
2025-04-151,530,1021031,929,62179.3%
2025-04-141,214,3726401,983,32261.2%
2025-04-111,431,35238,1992,400,64959.6%
2025-04-101,699,97248,7043,236,48752.5%
2025-04-092,537,8681,5625,090,06749.9%
2025-04-081,531,7852132,844,15653.9%
2025-04-071,690,9487,6062,927,40257.8%
2025-04-041,517,379123,3653,052,65649.7%
2025-04-031,755,5755,0182,872,75961.1%
2025-04-02617,563302984,98362.7%
2025-04-011,175,58401,621,93172.5%
2025-03-31866,9836001,318,58365.8%
2025-03-28793,1099191,051,41275.4%
2025-03-271,237,06301,680,29373.6%
2025-03-261,250,61401,518,73682.3%
2025-03-25942,4513051,236,79676.2%
2025-03-241,217,6911661,554,38778.3%
2025-03-211,055,64310,1331,639,74964.4%
2025-03-20561,59544972,23457.8%
2025-03-19719,916745901,77079.8%
2025-03-18562,67444762,44173.8%
2025-03-17577,67801,013,21657.0%
2025-03-14409,0630753,33754.3%
2025-03-13476,714361,007,35947.3%
2025-03-12868,404551,266,24668.6%
2025-03-11889,939101,515,03158.7%
2025-03-10788,3495471,319,39159.8%
2025-03-07646,495651,181,66954.7%
2025-03-06488,1450773,09563.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.