Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for MAR

Stock NameMarriott International Inc
TickerMAR(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS5719032022
LEI225YDZ14ZO8E1TXUSU86
TickerMAR(EUR) F

Show aggregate MAR holdings

News associated with MAR

Stocks Retreat on Concerns About Economic Damage from Tariffs
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 13:29:23
Stocks Retreat on Concerns About Economic Damage from Tariffs
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 11:02:38
Stocks Retreat on Concerns About Economic Damage from Tariffs
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 06:30:16
Stocks Retreat on Concerns About Economic Damage from Tariffs
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 03:02:01
Trade Uncertainty Weighs on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.65%. June E-mini S&P futures (ESM25 ) are down -0.37%, and June E-mini Nasdaq futures... - 2025-05-06 23:09:21
Stocks Fall on Signs of Trade War Damage
The S&P 500 Index ($SPX ) (SPY ) today is down -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25 ) are down -1.00%, and June E-mini Nasdaq futures... - 2025-05-06 18:59:58
Trade Uncertainty Weighs on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.65%. June E-mini S&P futures (ESM25 ) are down -0.37%, and June E-mini Nasdaq futures... - 2025-05-06 18:00:09
Stocks Fall on Signs of Trade War Damage
The S&P 500 Index ($SPX ) (SPY ) today is down -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25 ) are down -1.00%, and June E-mini Nasdaq futures... - 2025-05-06 18:00:07
Big Tech Lets Investors Know What's Going On
In this podcast, Motley Fool analysts Jason Moser and Asit Sharma join host Ricky Mulvey to discuss: - 2025-05-06 17:55:00
Trade Uncertainty Weighs on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.65%. June E-mini S&P futures (ESM25 ) are down -0.37%, and June E-mini Nasdaq futures... - 2025-05-06 17:24:55
Stocks Fall on Signs of Trade War Damage
The S&P 500 Index ($SPX ) (SPY ) today is down -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25 ) are down -1.00%, and June E-mini Nasdaq futures... - 2025-05-06 17:24:52
Stocks Fall on Signs of Trade War Damage
The S&P 500 Index ($SPX ) (SPY ) today is down -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25 ) are down -1.00%, and June E-mini Nasdaq futures... - 2025-05-06 15:48:20
Stocks Fall on Signs of Trade War Damage
The S&P 500 Index ($SPX ) (SPY ) today is down -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25 ) are down -1.00%, and June E-mini Nasdaq futures... - 2025-05-06 15:45:12
Trade Deficit Comes in Record High for March
Trade Deficit Comes in Record High for March. - 2025-05-06 15:18:00
Nasdaq 100 Movers: PLTR, CEG
In early trading on Tuesday, shares of Constellation Energy topped the list of the day's best performing components of the Nasdaq 100 index, trading up 6.0%. Year to date, Constellation Energy registers a 17.7% gain. And the worst performing Nasdaq 100 component thus far on th - 2025-05-06 15:15:10
Pre-Markets Slip Lower on Record Trade Deficit, Q1 Earnings
A new record-low trade deficit may be contributing to the sour mood this morning in pre-market trading. - 2025-05-06 14:28:00
Is Starbucks Serving Up Promise or Peril?
In this podcast, Motley Fool analyst Asit Sharma and host Mary Long discuss: - 2025-05-05 14:22:00
Stocks Settle Higher as Tariff Concerns Ease
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.57%. June E-mini S&P futures (ESM25 ) are up +0.78%, and June E-mini Nasdaq futures... - 2025-04-15 11:38:38
Stocks Settle Higher as Tariff Concerns Ease
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.57%. June E-mini S&P futures (ESM25 ) are up +0.78%, and June E-mini Nasdaq futures... - 2025-04-15 09:54:45
Stocks Settle Higher as Tariff Concerns Ease
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.57%. June E-mini S&P futures (ESM25 ) are up +0.78%, and June E-mini Nasdaq futures... - 2025-04-15 09:05:14
Stocks Settle Higher as Tariff Concerns Ease
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.57%. June E-mini S&P futures (ESM25 ) are up +0.78%, and June E-mini Nasdaq futures... - 2025-04-15 07:35:40
Stocks Settle Higher as Tariff Concerns Ease
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.57%. June E-mini S&P futures (ESM25 ) are up +0.78%, and June E-mini Nasdaq futures... - 2025-04-15 05:55:37
Stocks Settle Higher as Tariff Concerns Ease
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.57%. June E-mini S&P futures (ESM25 ) are up +0.78%, and June E-mini Nasdaq futures... - 2025-04-15 05:29:59
Stocks Rally on Hopes of Softer US Tariff Policies
The S&P 500 Index ($SPX ) (SPY ) today is up +1.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.88%. June E-mini S&P futures (ESM25 ) are up +1.71%, and June E-mini Nasdaq futures... - 2025-04-14 23:40:07
Stocks Climb as President Trump Exempts Consumer Electronics from Reciprocal Tariffs
The S&P 500 Index ($SPX ) (SPY ) today is up +1.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.82%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.26%. June E-mini S&P futures (ESM25 ) are up +1.22%, and June E-mini Nasdaq futures... - 2025-04-14 23:37:19
Stocks Rally on Hopes of Softer US Tariff Policies
The S&P 500 Index ($SPX ) (SPY ) today is up +1.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.88%. June E-mini S&P futures (ESM25 ) are up +1.71%, and June E-mini Nasdaq futures... - 2025-04-14 17:59:00
Stocks Climb as President Trump Exempts Consumer Electronics from Reciprocal Tariffs
The S&P 500 Index ($SPX ) (SPY ) today is up +1.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.82%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.26%. June E-mini S&P futures (ESM25 ) are up +1.22%, and June E-mini Nasdaq futures... - 2025-04-14 17:58:59
Stocks Climb as President Trump Exempts Consumer Electronics from Reciprocal Tariffs
The S&P 500 Index ($SPX ) (SPY ) today is up +1.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.82%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.26%. June E-mini S&P futures (ESM25 ) are up +1.22%, and June E-mini Nasdaq futures... - 2025-04-14 17:38:51
Stocks Rally on Hopes of Softer US Tariff Policies
The S&P 500 Index ($SPX ) (SPY ) today is up +1.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.88%. June E-mini S&P futures (ESM25 ) are up +1.71%, and June E-mini Nasdaq futures... - 2025-04-14 17:33:31
Stocks Climb as President Trump Exempts Consumer Electronics from Reciprocal Tariffs
The S&P 500 Index ($SPX ) (SPY ) today is up +1.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.82%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.26%. June E-mini S&P futures (ESM25 ) are up +1.22%, and June E-mini Nasdaq futures... - 2025-04-14 17:33:28

iShares Core S&P 500 UCITS ETF USD (Acc) MAR holdings

DateNumber of MAR Shares HeldBase Market Value of MAR SharesLocal Market Value of MAR SharesChange in MAR Shares HeldChange in MAR Base ValueCurrent Price per MAR Share HeldPrevious Price per MAR Share Held
2025-05-07 (Wednesday)529,419MAR holding decreased by -434USD 135,525,970MAR holding increased by 2024208USD 135,525,970-434USD 2,024,208 USD 255.99 USD 251.96
2025-05-06 (Tuesday)529,853MAR holding increased by 1085USD 133,501,762MAR holding increased by 2753299USD 133,501,7621,085USD 2,753,299 USD 251.96 USD 247.27
2025-05-05 (Monday)528,768USD 130,748,463MAR holding decreased by -1163290USD 130,748,4630USD -1,163,290 USD 247.27 USD 249.47
2025-05-02 (Friday)528,768MAR holding increased by 93USD 131,911,753MAR holding increased by 2941487USD 131,911,75393USD 2,941,487 USD 249.47 USD 243.95
2025-05-01 (Thursday)528,675MAR holding decreased by -155USD 128,970,266MAR holding increased by 2802005USD 128,970,266-155USD 2,802,005 USD 243.95 USD 238.58
2025-04-30 (Wednesday)528,830MAR holding increased by 93USD 126,168,261MAR holding decreased by -554136USD 126,168,26193USD -554,136 USD 238.58 USD 239.67
2025-04-29 (Tuesday)528,737MAR holding increased by 217USD 126,722,397MAR holding increased by 1500153USD 126,722,397217USD 1,500,153 USD 239.67 USD 236.93
2025-04-28 (Monday)528,520MAR holding increased by 476USD 125,222,244MAR holding increased by 498251USD 125,222,244476USD 498,251 USD 236.93 USD 236.2
2025-04-25 (Friday)528,044MAR holding increased by 448USD 124,723,993MAR holding increased by 74162USD 124,723,993448USD 74,162 USD 236.2 USD 236.26
2025-04-24 (Thursday)527,596MAR holding increased by 128USD 124,649,831MAR holding increased by 3442959USD 124,649,831128USD 3,442,959 USD 236.26 USD 229.79
2025-04-23 (Wednesday)527,468MAR holding increased by 352USD 121,206,872MAR holding increased by 4930354USD 121,206,872352USD 4,930,354 USD 229.79 USD 220.59
2025-04-22 (Tuesday)527,116MAR holding decreased by -196USD 116,276,518MAR holding increased by 2540593USD 116,276,518-196USD 2,540,593 USD 220.59 USD 215.69
2025-04-21 (Monday)527,312USD 113,735,925MAR holding decreased by -2488913USD 113,735,9250USD -2,488,913 USD 215.69 USD 220.41
2025-04-18 (Friday)527,312USD 116,224,838USD 116,224,8380USD 0 USD 220.41 USD 220.41
2025-04-17 (Thursday)527,312MAR holding increased by 64USD 116,224,838MAR holding increased by 868248USD 116,224,83864USD 868,248 USD 220.41 USD 218.79
2025-04-16 (Wednesday)527,248MAR holding increased by 128USD 115,356,590MAR holding decreased by -1969780USD 115,356,590128USD -1,969,780 USD 218.79 USD 222.58
2025-04-15 (Tuesday)527,120MAR holding increased by 640USD 117,326,370MAR holding decreased by -336645USD 117,326,370640USD -336,645 USD 222.58 USD 223.49
2025-04-14 (Monday)526,480USD 117,663,015MAR holding decreased by -910811USD 117,663,0150USD -910,811 USD 223.49 USD 225.22
2025-04-11 (Friday)526,480MAR holding increased by 800USD 118,573,826MAR holding increased by 1389240USD 118,573,826800USD 1,389,240 USD 225.22 USD 222.92
2025-04-10 (Thursday)525,680MAR holding increased by 1312USD 117,184,586MAR holding decreased by -5197662USD 117,184,5861,312USD -5,197,662 USD 222.92 USD 233.39
2025-04-09 (Wednesday)524,368MAR holding increased by 256USD 122,382,248MAR holding increased by 11731723USD 122,382,248256USD 11,731,723 USD 233.39 USD 211.12
2025-04-08 (Tuesday)524,112MAR holding increased by 672USD 110,650,525MAR holding decreased by -1030633USD 110,650,525672USD -1,030,633 USD 211.12 USD 213.36
2025-04-07 (Monday)523,440MAR holding increased by 766USD 111,681,158MAR holding decreased by -474229USD 111,681,158766USD -474,229 USD 213.36 USD 214.58
2025-04-04 (Friday)522,674MAR holding decreased by -1920USD 112,155,387MAR holding decreased by -15090134USD 112,155,387-1,920USD -15,090,134 USD 214.58 USD 242.56
2025-04-02 (Wednesday)524,594MAR holding increased by 224USD 127,245,521MAR holding increased by 2319612USD 127,245,521224USD 2,319,612 USD 242.56 USD 238.24
2025-04-01 (Tuesday)524,370USD 124,925,909MAR holding increased by 20975USD 124,925,9090USD 20,975 USD 238.24 USD 238.2
2025-03-31 (Monday)524,370MAR holding decreased by -864USD 124,904,934MAR holding increased by 419224USD 124,904,934-864USD 419,224 USD 238.2 USD 237.01
2025-03-28 (Friday)525,234MAR holding decreased by -544USD 124,485,710MAR holding decreased by -4040722USD 124,485,710-544USD -4,040,722 USD 237.01 USD 244.45
2025-03-27 (Thursday)525,778MAR holding decreased by -160USD 128,526,432MAR holding decreased by -1232991USD 128,526,432-160USD -1,232,991 USD 244.45 USD 246.72
2025-03-26 (Wednesday)525,938MAR holding increased by 288USD 129,759,423MAR holding increased by 197211USD 129,759,423288USD 197,211 USD 246.72 USD 246.48
2025-03-25 (Tuesday)525,650MAR holding decreased by -384USD 129,562,212MAR holding increased by 1778033USD 129,562,212-384USD 1,778,033 USD 246.48 USD 242.92
2025-03-24 (Monday)526,034MAR holding increased by 224USD 127,784,179MAR holding increased by 2909562USD 127,784,179224USD 2,909,562 USD 242.92 USD 237.49
2025-03-21 (Friday)525,810MAR holding decreased by -3223USD 124,874,617MAR holding decreased by -4653823USD 124,874,617-3,223USD -4,653,823 USD 237.49 USD 244.84
2025-03-20 (Thursday)529,033USD 129,528,440MAR holding decreased by -1470711USD 129,528,4400USD -1,470,711 USD 244.84 USD 247.62
2025-03-19 (Wednesday)529,033MAR holding increased by 60USD 130,999,151MAR holding increased by 3839332USD 130,999,15160USD 3,839,332 USD 247.62 USD 240.39
2025-03-18 (Tuesday)528,973MAR holding decreased by -576USD 127,159,819MAR holding decreased by -4226583USD 127,159,819-576USD -4,226,583 USD 240.39 USD 248.11
2025-03-17 (Monday)529,549MAR holding increased by 608USD 131,386,402MAR holding increased by 2795555USD 131,386,402608USD 2,795,555 USD 248.11 USD 243.11
2025-03-14 (Friday)528,941MAR holding increased by 544USD 128,590,847MAR holding increased by 3207523USD 128,590,847544USD 3,207,523 USD 243.11 USD 237.29
2025-03-13 (Thursday)528,397MAR holding increased by 2684USD 125,383,324MAR holding decreased by -2790763USD 125,383,3242,684USD -2,790,763 USD 237.29 USD 243.81
2025-03-12 (Wednesday)525,713MAR holding increased by 1280USD 128,174,087MAR holding decreased by -999005USD 128,174,0871,280USD -999,005 USD 243.81 USD 246.31
2025-03-11 (Tuesday)524,433MAR holding increased by 512USD 129,173,092MAR holding decreased by -5589868USD 129,173,092512USD -5,589,868 USD 246.31 USD 257.22
2025-03-10 (Monday)523,921USD 134,762,960MAR holding decreased by -2897283USD 134,762,9600USD -2,897,283 USD 257.22 USD 262.75
2025-03-07 (Friday)523,921MAR holding increased by 302USD 137,660,243MAR holding increased by 142185USD 137,660,243302USD 142,185 USD 262.75 USD 262.63
2025-03-06 (Thursday)523,619MAR holding decreased by -288USD 137,518,058MAR holding decreased by -4513130USD 137,518,058-288USD -4,513,130 USD 262.63 USD 271.1
2025-03-05 (Wednesday)523,907MAR holding increased by 996USD 142,031,188MAR holding increased by 426889USD 142,031,188996USD 426,889 USD 271.1 USD 270.8
2025-03-04 (Tuesday)522,911MAR holding increased by 192USD 141,604,299MAR holding decreased by -3565222USD 141,604,299192USD -3,565,222 USD 270.8 USD 277.72
2025-03-03 (Monday)522,719MAR holding increased by 864USD 145,169,521MAR holding decreased by -1184714USD 145,169,521864USD -1,184,714 USD 277.72 USD 280.45
2025-02-28 (Friday)521,855MAR holding decreased by -224USD 146,354,235MAR holding increased by 1628715USD 146,354,235-224USD 1,628,715 USD 280.45 USD 277.21
2025-02-27 (Thursday)522,079MAR holding increased by 32USD 144,725,520MAR holding decreased by -2575262USD 144,725,52032USD -2,575,262 USD 277.21 USD 282.16
2025-02-26 (Wednesday)522,047MAR holding decreased by -64USD 147,300,782MAR holding increased by 2435864USD 147,300,782-64USD 2,435,864 USD 282.16 USD 277.46
2025-02-25 (Tuesday)522,111MAR holding increased by 608USD 144,864,918MAR holding increased by 533748USD 144,864,918608USD 533,748 USD 277.46 USD 276.76
2025-02-24 (Monday)521,503USD 144,331,170MAR holding decreased by -370267USD 144,331,1700USD -370,267 USD 276.76 USD 277.47
2025-02-21 (Friday)521,503MAR holding increased by 448USD 144,701,437MAR holding decreased by -4945559USD 144,701,437448USD -4,945,559 USD 277.47 USD 287.2
2025-02-20 (Thursday)521,055MAR holding increased by 256USD 149,646,996MAR holding decreased by -113964USD 149,646,996256USD -113,964 USD 287.2 USD 287.56
2025-02-19 (Wednesday)520,799MAR holding increased by 64USD 149,760,960MAR holding decreased by -429429USD 149,760,96064USD -429,429 USD 287.56 USD 288.42
2025-02-18 (Tuesday)520,735MAR holding increased by 160USD 150,190,389MAR holding increased by 2596965USD 150,190,389160USD 2,596,965 USD 288.42 USD 283.52
2025-02-17 (Monday)520,575USD 147,593,424USD 147,593,4240USD 0 USD 283.52 USD 283.52
2025-02-14 (Friday)520,575USD 147,593,424MAR holding decreased by -2457114USD 147,593,4240USD -2,457,114 USD 283.52 USD 288.24
2025-02-13 (Thursday)520,575MAR holding increased by 544USD 150,050,538MAR holding decreased by -992466USD 150,050,538544USD -992,466 USD 288.24 USD 290.45
2025-02-12 (Wednesday)520,031MAR holding increased by 192USD 151,043,004MAR holding increased by 1329372USD 151,043,004192USD 1,329,372 USD 290.45 USD 288
2025-02-11 (Tuesday)519,839MAR holding decreased by -64USD 149,713,632MAR holding decreased by -8570836USD 149,713,632-64USD -8,570,836 USD 288 USD 304.45
2025-02-10 (Monday)519,903USD 158,284,468MAR holding increased by 249553USD 158,284,4680USD 249,553 USD 304.45 USD 303.97
2025-02-07 (Friday)519,903MAR holding decreased by -256USD 158,034,915MAR holding increased by 452746USD 158,034,915-256USD 452,746 USD 303.97 USD 302.95
2025-02-06 (Thursday)520,159MAR holding increased by 128USD 157,582,169MAR holding increased by 5530305USD 157,582,169128USD 5,530,305 USD 302.95 USD 292.39
2025-02-05 (Wednesday)520,031USD 152,051,864MAR holding increased by 852851USD 152,051,8640USD 852,851 USD 292.39 USD 290.75
2025-02-04 (Tuesday)520,031MAR holding increased by 1120USD 151,199,013MAR holding increased by 476124USD 151,199,0131,120USD 476,124 USD 290.75 USD 290.46
2025-02-03 (Monday)518,911MAR holding increased by 416USD 150,722,889MAR holding increased by 53427USD 150,722,889416USD 53,427 USD 290.46 USD 290.59
2025-01-31 (Friday)518,495MAR holding increased by 96USD 150,669,462MAR holding decreased by -982981USD 150,669,46296USD -982,981 USD 290.59 USD 292.54
2025-01-30 (Thursday)518,399MAR holding increased by 64USD 151,652,443MAR holding increased by 1511527USD 151,652,44364USD 1,511,527 USD 292.54 USD 289.66
2025-01-29 (Wednesday)518,335MAR holding increased by 608USD 150,140,916MAR holding increased by 704195USD 150,140,916608USD 704,195 USD 289.66 USD 288.64
2025-01-28 (Tuesday)517,727MAR holding increased by 288USD 149,436,721MAR holding increased by 388417USD 149,436,721288USD 388,417 USD 288.64 USD 288.05
2025-01-27 (Monday)517,439MAR holding increased by 448USD 149,048,304MAR holding increased by 2165991USD 149,048,304448USD 2,165,991 USD 288.05 USD 284.11
2025-01-24 (Friday)516,991MAR holding increased by 288USD 146,882,313MAR holding decreased by -414211USD 146,882,313288USD -414,211 USD 284.11 USD 285.07
2025-01-23 (Thursday)516,703MAR holding increased by 832USD 147,296,524MAR holding increased by 2641137USD 147,296,524832USD 2,641,137 USD 285.07 USD 280.41
2025-01-22 (Wednesday)515,871MAR holding increased by 544USD 144,655,387MAR holding increased by 1538773USD 144,655,387544USD 1,538,773 USD 280.41 USD 277.72
2025-01-21 (Tuesday)515,327USD 143,116,614USD 143,116,614
2025-01-20 (Monday)514,303USD 142,554,506USD 142,554,506
2025-01-17 (Friday)514,303USD 142,554,506USD 142,554,506
2025-01-16 (Thursday)513,887USD 141,832,812USD 141,832,812
2025-01-15 (Wednesday)513,599USD 141,779,004USD 141,779,004
2025-01-14 (Tuesday)513,407USD 141,921,097USD 141,921,097
2025-01-13 (Monday)512,767USD 139,621,326USD 139,621,326
2025-01-10 (Friday)512,319USD 138,715,492USD 138,715,492
2025-01-09 (Thursday)512,319USD 140,134,616USD 140,134,616
2025-01-09 (Thursday)512,319USD 140,134,616USD 140,134,616
2025-01-09 (Thursday)512,319USD 140,134,616USD 140,134,616
2025-01-08 (Wednesday)512,319USD 140,134,616USD 140,134,616
2025-01-08 (Wednesday)512,319USD 140,134,616USD 140,134,616
2025-01-08 (Wednesday)512,319USD 140,134,616USD 140,134,616
2025-01-06 (Monday)512,927MAR holding increased by 320USD 139,834,159MAR holding decreased by -850832USD 139,834,159320USD -850,832 USD 272.62 USD 274.45
2025-01-02 (Thursday)512,607USD 140,684,991USD 140,684,991
2024-12-30 (Monday)511,551USD 143,392,861USD 143,392,861
2024-12-10 (Tuesday)510,010MAR holding increased by 224USD 146,714,577MAR holding increased by 421289USD 146,714,577224USD 421,289 USD 287.67 USD 286.97
2024-12-09 (Monday)509,786MAR holding increased by 256USD 146,293,288MAR holding decreased by -2790095USD 146,293,288256USD -2,790,095 USD 286.97 USD 292.59
2024-12-06 (Friday)509,530MAR holding increased by 384USD 149,083,383MAR holding increased by 168361USD 149,083,383384USD 168,361 USD 292.59 USD 292.48
2024-12-05 (Thursday)509,146MAR holding increased by 96USD 148,915,022MAR holding increased by 1478870USD 148,915,02296USD 1,478,870 USD 292.48 USD 289.63
2024-12-04 (Wednesday)509,050MAR holding increased by 352USD 147,436,152MAR holding increased by 2492831USD 147,436,152352USD 2,492,831 USD 289.63 USD 284.93
2024-12-03 (Tuesday)508,698MAR holding increased by 1126USD 144,943,321MAR holding decreased by -344088USD 144,943,3211,126USD -344,088 USD 284.93 USD 286.24
2024-12-02 (Monday)507,572MAR holding increased by 95USD 145,287,409MAR holding decreased by -1419117USD 145,287,40995USD -1,419,117 USD 286.24 USD 289.09
2024-11-29 (Friday)507,477MAR holding increased by 736USD 146,706,526MAR holding increased by 1981296USD 146,706,526736USD 1,981,296 USD 289.09 USD 285.6
2024-11-28 (Thursday)506,741USD 144,725,230USD 144,725,2300USD 0 USD 285.6 USD 285.6
2024-11-27 (Wednesday)506,741MAR holding increased by 864USD 144,725,230MAR holding decreased by -1058404USD 144,725,230864USD -1,058,404 USD 285.6 USD 288.18
2024-11-26 (Tuesday)505,877MAR holding increased by 1856USD 145,783,634MAR holding increased by 625586USD 145,783,6341,856USD 625,586 USD 288.18 USD 288
2024-11-25 (Monday)504,021MAR holding increased by 1920USD 145,158,048MAR holding increased by 2415755USD 145,158,0481,920USD 2,415,755 USD 288 USD 284.29
2024-11-22 (Friday)502,101MAR holding increased by 2240USD 142,742,293MAR holding increased by 1061691USD 142,742,2932,240USD 1,061,691 USD 284.29 USD 283.44
2024-11-21 (Thursday)499,861MAR holding increased by 352USD 141,680,602MAR holding increased by 1728170USD 141,680,602352USD 1,728,170 USD 283.44 USD 280.18
2024-11-20 (Wednesday)499,509MAR holding increased by 320USD 139,952,432MAR holding increased by 543920USD 139,952,432320USD 543,920 USD 280.18 USD 279.27
2024-11-19 (Tuesday)499,189MAR holding increased by 288USD 139,408,512MAR holding decreased by -1007174USD 139,408,512288USD -1,007,174 USD 279.27 USD 281.45
2024-11-18 (Monday)498,901MAR holding increased by 2592USD 140,415,686MAR holding decreased by -1538614USD 140,415,6862,592USD -1,538,614 USD 281.45 USD 286.02
2024-11-12 (Tuesday)496,309MAR holding increased by 896USD 141,954,300MAR holding increased by 310769USD 141,954,300896USD 310,769 USD 286.02 USD 285.91
2024-11-11 (Monday)495,413MAR holding increased by 608USD 141,643,531MAR holding increased by 2702287USD 141,643,531608USD 2,702,287 USD 285.91 USD 280.8
2024-11-08 (Friday)494,805MAR holding increased by 456USD 138,941,244MAR holding increased by 1670414USD 138,941,244456USD 1,670,414 USD 280.8 USD 277.68
2024-11-07 (Thursday)494,349MAR holding increased by 2848USD 137,270,830MAR holding increased by 1488764USD 137,270,8302,848USD 1,488,764 USD 277.68 USD 276.26
2024-11-06 (Wednesday)491,501MAR holding increased by 864USD 135,782,066MAR holding increased by 8383263USD 135,782,066864USD 8,383,263 USD 276.26 USD 259.66
2024-11-05 (Tuesday)490,637MAR holding increased by 1276USD 127,398,803MAR holding increased by 1911962USD 127,398,8031,276USD 1,911,962 USD 259.66 USD 256.43
2024-11-04 (Monday)489,361MAR holding increased by 224USD 125,486,841MAR holding decreased by -1967587USD 125,486,841224USD -1,967,587 USD 256.43 USD 260.57
2024-11-01 (Friday)489,137MAR holding increased by 512USD 127,454,428MAR holding increased by 402155USD 127,454,428512USD 402,155 USD 260.57 USD 260.02
2024-10-31 (Thursday)488,625MAR holding increased by 128USD 127,052,273MAR holding decreased by -2037944USD 127,052,273128USD -2,037,944 USD 260.02 USD 264.26
2024-10-30 (Wednesday)488,497MAR holding increased by 318USD 129,090,217MAR holding increased by 264661USD 129,090,217318USD 264,661 USD 264.26 USD 263.89
2024-10-29 (Tuesday)488,179MAR holding increased by 768USD 128,825,556MAR holding increased by 855798USD 128,825,556768USD 855,798 USD 263.89 USD 262.55
2024-10-28 (Monday)487,411MAR holding decreased by -224USD 127,969,758MAR holding increased by 150872USD 127,969,758-224USD 150,872 USD 262.55 USD 262.12
2024-10-25 (Friday)487,635MAR holding increased by 384USD 127,818,886MAR holding increased by 826658USD 127,818,886384USD 826,658 USD 262.12 USD 260.63
2024-10-24 (Thursday)487,251MAR holding increased by 256USD 126,992,228MAR holding increased by 1435177USD 126,992,228256USD 1,435,177 USD 260.63 USD 257.82
2024-10-23 (Wednesday)486,995MAR holding increased by 320USD 125,557,051MAR holding decreased by -3655162USD 125,557,051320USD -3,655,162 USD 257.82 USD 265.5
2024-10-22 (Tuesday)486,675MAR holding increased by 826USD 129,212,213MAR holding increased by 476803USD 129,212,213826USD 476,803 USD 265.5 USD 264.97
2024-10-21 (Monday)485,849MAR holding increased by 896USD 128,735,410MAR holding decreased by -68107USD 128,735,410896USD -68,107 USD 264.97 USD 265.6
2024-10-18 (Friday)484,953USD 128,803,517USD 128,803,517
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MAR by Blackrock for IE00B5BMR087

Show aggregate share trades of MAR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07SELL-434 255.990* 263.63 Profit of 114,417 on sale
2025-05-06BUY1,085 251.960* 263.74
2025-05-02BUY93 249.470* 264.03
2025-05-01SELL-155 243.950* 264.22 Profit of 40,955 on sale
2025-04-30BUY93 238.580* 264.47
2025-04-29BUY217 239.670* 264.71
2025-04-28BUY476 236.930* 264.98
2025-04-25BUY448 236.200* 265.27
2025-04-24BUY128 236.260* 265.56
2025-04-23BUY352 229.790* 265.92
2025-04-22SELL-196 220.590* 266.38 Profit of 52,211 on sale
2025-04-17BUY64 220.410* 267.88
2025-04-16BUY128 218.790* 268.41
2025-04-15BUY640 222.580* 268.90
2025-04-11BUY800 225.220* 269.88
2025-04-10BUY1,312 222.920* 270.40
2025-04-09BUY256 233.390* 270.82
2025-04-08BUY672 211.120* 271.49
2025-04-07BUY766 213.360* 272.16
2025-04-04SELL-1,920 214.580* 272.83 Profit of 523,837 on sale
2025-04-02BUY224 242.560* 273.19
2025-03-31SELL-864 238.200* 274.03 Profit of 236,763 on sale
2025-03-28SELL-544 237.010* 274.48 Profit of 149,318 on sale
2025-03-27SELL-160 244.450* 274.85 Profit of 43,976 on sale
2025-03-26BUY288 246.720* 275.20
2025-03-25SELL-384 246.480* 275.57 Profit of 105,818 on sale
2025-03-24BUY224 242.920* 275.99
2025-03-21SELL-3,223 237.490* 276.49 Profit of 891,117 on sale
2025-03-19BUY60 247.620* 277.29
2025-03-18SELL-576 240.390* 277.79 Profit of 160,008 on sale
2025-03-17BUY608 248.110* 278.20
2025-03-14BUY544 243.110* 278.69
2025-03-13BUY2,684 237.290* 279.27
2025-03-12BUY1,280 243.810* 279.78
2025-03-11BUY512 246.310* 280.26
2025-03-07BUY302 262.750* 280.87
2025-03-06SELL-288 262.630* 281.14 Profit of 80,969 on sale
2025-03-05BUY996 271.100* 281.30
2025-03-04BUY192 270.800* 281.46
2025-03-03BUY864 277.720* 281.52
2025-02-28SELL-224 280.450* 281.54 Profit of 63,064 on sale
2025-02-27BUY32 277.210* 281.61
2025-02-26SELL-64 282.160* 281.60 Profit of 18,022 on sale
2025-02-25BUY608 277.460* 281.67
2025-02-21BUY448 277.470* 281.83
2025-02-20BUY256 287.200* 281.73
2025-02-19BUY64 287.560* 281.63
2025-02-18BUY160 288.420* 281.50
2025-02-13BUY544 288.240* 281.29
2025-02-12BUY192 290.450* 281.11
2025-02-11SELL-64 288.000* 280.97 Profit of 17,982 on sale
2025-02-07SELL-256 303.970* 279.98 Profit of 71,674 on sale
2025-02-06BUY128 302.950* 279.48
2025-02-04BUY1,120 290.750* 278.93
2025-02-03BUY416 290.460* 278.66
2025-01-31BUY96 290.590* 278.38
2025-01-30BUY64 292.540* 278.03
2025-01-29BUY608 289.660* 277.74
2025-01-28BUY288 288.640* 277.46
2025-01-27BUY448 288.050* 277.18
2025-01-24BUY288 284.110* 276.99
2025-01-23BUY832 285.070* 276.77
2025-01-22BUY544 280.410* 276.67
2025-01-06BUY320 272.620* 276.79
2024-12-10BUY224 287.670* 276.46
2024-12-09BUY256 286.970* 276.13
2024-12-06BUY384 292.590* 275.60
2024-12-05BUY96 292.480* 275.03
2024-12-04BUY352 289.630* 274.53
2024-12-03BUY1,126 284.930* 274.16
2024-12-02BUY95 286.240* 273.71
2024-11-29BUY736 289.090* 273.12
2024-11-27BUY864 285.600* 272.08
2024-11-26BUY1,856 288.180* 271.38
2024-11-25BUY1,920 288.000* 270.62
2024-11-22BUY2,240 284.290* 269.97
2024-11-21BUY352 283.440* 269.30
2024-11-20BUY320 280.180* 268.73
2024-11-19BUY288 279.270* 268.14
2024-11-18BUY2,592 281.450* 267.36
2024-11-12BUY896 286.020* 266.19
2024-11-11BUY608 285.910* 264.88
2024-11-08BUY456 280.800* 263.74
2024-11-07BUY2,848 277.680* 262.67
2024-11-06BUY864 276.260* 261.53
2024-11-05BUY1,276 259.660* 261.71
2024-11-04BUY224 256.430* 262.23
2024-11-01BUY512 260.570* 262.42
2024-10-31BUY128 260.020* 262.72
2024-10-30BUY318 264.260* 262.50
2024-10-29BUY768 263.890* 262.26
2024-10-28SELL-224 262.550* 262.21 Profit of 58,735 on sale
2024-10-25BUY384 262.120* 262.23
2024-10-24BUY256 260.630* 262.76
2024-10-23BUY320 257.820* 265.24
2024-10-22BUY826 265.500* 264.97
2024-10-21BUY896 264.970* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MAR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-08612,7690771,41179.4%
2025-05-07591,06410763,17077.4%
2025-05-06872,236411,025,60085.0%
2025-05-05657,950111766,28385.9%
2025-05-02394,56070506,24477.9%
2025-05-01560,82910639,47587.7%
2025-04-30683,343109841,59081.2%
2025-04-29510,0600598,97485.2%
2025-04-28724,2886781,058,43768.4%
2025-04-25600,33521832,77372.1%
2025-04-24678,65611912,12474.4%
2025-04-231,094,518241,349,43381.1%
2025-04-22262,5292,205569,97546.1%
2025-04-21398,4500643,23461.9%
2025-04-17232,06950444,01852.3%
2025-04-16380,2349561,79667.7%
2025-04-15181,2400425,02142.6%
2025-04-14446,5441,347881,85950.6%
2025-04-11634,663318879,35672.2%
2025-04-10830,6344451,619,94251.3%
2025-04-091,151,387531,628,62670.7%
2025-04-08932,6062,7731,254,83774.3%
2025-04-07869,1781821,504,46857.8%
2025-04-04724,6832611,391,17152.1%
2025-04-03651,4261721,375,43547.4%
2025-04-02351,6422,080720,43148.8%
2025-04-01354,18340549,60264.4%
2025-03-31404,3910627,55564.4%
2025-03-28340,5330570,73659.7%
2025-03-27453,9291,100848,08053.5%
2025-03-26516,40119798,63864.7%
2025-03-25257,1398456,76256.3%
2025-03-24450,235246762,97159.0%
2025-03-21547,2831,4131,068,31051.2%
2025-03-20290,31879358,93880.9%
2025-03-19258,435498441,59158.5%
2025-03-18310,58218452,44468.6%
2025-03-17297,5860487,26061.1%
2025-03-14279,55430474,77858.9%
2025-03-13408,6380732,55555.8%
2025-03-12566,35647827,32468.5%
2025-03-11459,35621,086,20542.3%
2025-03-10529,746630922,57557.4%
2025-03-07458,270333849,86053.9%
2025-03-06392,8758560,96270.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.