Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for MCK

Stock NameMcKesson Corporation
TickerMCK(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS58155Q1031
LEI549300WZWOM80UCFSF54

Show aggregate MCK holdings

News associated with MCK

MCK June 27th Options Begin Trading
Investors in McKesson Corp (Symbol: MCK) saw new options begin trading today, for the June 27th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the MCK options chain for the new June 27th contracts and identified one put and one call contrac - 2025-05-08 17:35:44
VHT, MCK, CVS, ZTS: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Health Care ETF (Symbol: VHT) where we have detected an approximate $208.0 million dollar outflow -- that's a 1.3% decrease week over week - 2025-05-08 14:51:50
Daily Dividend Report: HSY,APH,ICE,MCK,GLW
The Board of Directors of Hershey today announced quarterly dividends of $1.370 on the Common Stock and $1.245 on the Class B Common Stock. The dividends were declared April 30, 2025, and are payable June 16, 2025, to stockholders of record as of May 16, 2025. It is the 381st co - 2025-05-01 16:06:36
McKesson (NYSE:MCK) Hits New 52-Week High Following Analyst Upgrade
McKesson Co. (NYSE:MCK – Get Free Report) shares reached a new 52-week high on Wednesday after UBS Group raised their price target on the stock from $708.00 to $805.00. UBS Group currently has a buy rating on the stock. McKesson traded as high as $715.21 and last traded at $712.73, with a volume of 965882 […] - 2025-05-01 07:26:56
USMV, RSG, WCN, MCK: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Min Vol Factor ETF (Symbol: USMV) where we have detected an approximate $370.6 million dollar inflow -- that's a 1.6% increase week - 2025-04-24 15:00:23
Fund Update: Handelsbanken Fonder AB Just Disclosed New Holdings
Handelsbanken Fonder AB just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-15 14:53:48
McKesson (NYSE:MCK) Stock Acquired Rep. Jonathan L. Jackson
Representative Jonathan L. Jackson (D-Illinois) recently bought shares of McKesson Co. (NYSE:MCK). In a filing disclosed on April 08th, the Representative disclosed that they had bought between $1,001 and $15,000 in McKesson stock on March 4th. The trade occurred in the Representative’s “MORGAN STANLEY IRA” account. Representative Jonathan L. Jackson also recently made the following […] - 2025-04-10 06:07:12
Congress Trade: Representative Jonathan L. Jackson Just Disclosed New Stock Trades
Representative Jonathan L. Jackson just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Representative Jonathan L. Jackson and other politic - 2025-04-08 14:02:22
McKesson (NYSE:MCK) Hits New 52-Week High After Analyst Upgrade
Shares of McKesson Co. (NYSE:MCK – Get Free Report) reached a new 52-week high during trading on Thursday after Morgan Stanley raised their price target on the stock from $642.00 to $745.00. Morgan Stanley currently has an overweight rating on the stock. McKesson traded as high as $695.46 and last traded at $694.12, with a […] - 2025-04-03 05:20:55
The Market's Volatility, CoreWeave's IPO, Bitcoin's Future, and More
In this podcast, Motley Fool analysts Asit Sharma, Ron Gross, and Matt Argersinger talk about: - 2025-03-31 14:37:00
Connor Clark & Lunn Investment Management Ltd. Grows Stake in McKesson Co. (NYSE:MCK)
Connor Clark & Lunn Investment Management Ltd. grew its holdings in McKesson Co. (NYSE:MCK – Free Report) by 300.6% during the fourth quarter, HoldingsChannel reports. The fund owned 1,975 shares of the company’s stock after purchasing an additional 1,482 shares during the period. Connor Clark & Lunn Investment Management Ltd.’s holdings in McKesson were worth […] - 2025-03-21 09:42:54
This Company Crushed Google Stock With Just 1% Profits – How?
In the last five years, McKesson stock (NYSE: MCK), a healthcare supply chain management company, surged 4x, leaving the likes of Google (NASDAQ: GOOG) in the dust. This year alone, it’s up 14%, while Google is down 12%. How is that? McKesson’s stock has grown 284% si - 2025-03-19 04:17:31
Is Cencora Stock Outperforming the Nasdaq?
As Cencora has outperformed relative to the broader Nasdaq Composite over the past year, Wall Street analysts maintain a bullish outlook on the stock’s prospects. - 2025-03-12 18:23:12
Is McKesson Stock Outperforming the Dow?
As McKesson has outperformed the Dow Jones over the past year, analysts are bullish about the stock’s prospects. - 2025-03-10 12:46:00
McKesson Stock: Analyst Estimates & Ratings
McKesson has underperformed relative to the S&P 500 Index over the past year, but Wall Street analysts remain bullish on its growth prospects. - 2025-02-24 16:41:58
RWL, CVS, MCK, COR: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Revenue ETF (Symbol: RWL) where we have detected an approximate $143.0 million dollar inflow -- that's a 2.8% increase week over - 2025-02-20 15:56:27
Nations Financial Group Inc. IA ADV Has $231,000 Stock Holdings in McKesson Co. (NYSE:MCK)
Nations Financial Group Inc. IA ADV lowered its holdings in shares of McKesson Co. (NYSE:MCK – Free Report) by 39.6% in the fourth quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 405 shares of the company’s stock after selling 265 shares during the period. Nations Financial Group Inc. […] - 2025-02-19 10:24:49
McKesson Co. (NYSE:MCK) Receives $645.79 Average PT from Brokerages
Shares of McKesson Co. (NYSE:MCK – Get Free Report) have been given a consensus rating of “Moderate Buy” by the sixteen research firms that are covering the stock, Marketbeat reports. Two investment analysts have rated the stock with a hold recommendation, thirteen have given a buy recommendation and one has issued a strong buy recommendation […] - 2025-02-18 06:29:11
McKesson (NYSE:MCK) Cut to “Buy” at StockNews.com
StockNews.com cut shares of McKesson (NYSE:MCK – Free Report) from a strong-buy rating to a buy rating in a report released on Friday. MCK has been the topic of a number of other research reports. Wells Fargo & Company lifted their price objective on McKesson from $535.00 to $641.00 and gave the stock an “equal […] - 2025-02-17 06:26:50
Fund Update: MANUFACTURERS LIFE INSURANCE COMPANY, THE Just Disclosed New Holdings
MANUFACTURERS LIFE INSURANCE COMPANY, THE just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 12-31-2024 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other f - 2025-02-14 18:48:40
Fund Update: Applied Finance Capital Management, LLC Just Disclosed New Holdings
Applied Finance Capital Management, LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 12-31-2024 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other fun - 2025-02-13 15:04:32
The Math Shows IWX Can Go To $92
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-02-10 14:04:15
After-Hours Earnings Report for February 5, 2025 : QCOM, ARM, ORLY, MCK, AFL, MET, ALL, SU, CTVA, CTSH, F, AVB
The following companies are expected to report earnings after hours on 02/05/2025. Visit our Earnings Calendar for a full list of expected earnings releases.QUALCOMM Incorporated (QCOM)is reporting for the quarter ending December 31, 2024. The wireless equipment company's consen - 2025-02-05 19:00:01
Fund Update: QRG CAPITAL MANAGEMENT, INC. Just Disclosed New Holdings
QRG CAPITAL MANAGEMENT, INC. just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 12-31-2024 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-02-05 15:12:22
Notable ETF Inflow Detected - SPMO, MCK, CB, REGN
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Momentum ETF (Symbol: SPMO) where we have detected an approximate $221.0 million dollar inflow -- that's a 4.9% increase week ove - 2025-02-04 16:05:12

iShares Core S&P 500 UCITS ETF USD (Acc) MCK holdings

DateNumber of MCK Shares HeldBase Market Value of MCK SharesLocal Market Value of MCK SharesChange in MCK Shares HeldChange in MCK Base ValueCurrent Price per MCK Share HeldPrevious Price per MCK Share Held
2025-05-08 (Thursday)290,199MCK holding decreased by -493USD 200,309,860MCK holding decreased by -9677320USD 200,309,860-493USD -9,677,320 USD 690.25 USD 722.37
2025-05-07 (Wednesday)290,692MCK holding decreased by -238USD 209,987,180MCK holding increased by 3115585USD 209,987,180-238USD 3,115,585 USD 722.37 USD 711.07
2025-05-06 (Tuesday)290,930MCK holding increased by 595USD 206,871,595MCK holding increased by 1604750USD 206,871,595595USD 1,604,750 USD 711.07 USD 707
2025-05-05 (Monday)290,335USD 205,266,845MCK holding decreased by -409372USD 205,266,8450USD -409,372 USD 707 USD 708.41
2025-05-02 (Friday)290,335MCK holding increased by 51USD 205,676,217MCK holding increased by 512194USD 205,676,21751USD 512,194 USD 708.41 USD 706.77
2025-05-01 (Thursday)290,284MCK holding decreased by -85USD 205,164,023MCK holding decreased by -1808097USD 205,164,023-85USD -1,808,097 USD 706.77 USD 712.79
2025-04-30 (Wednesday)290,369MCK holding increased by 51USD 206,972,120MCK holding increased by 1636005USD 206,972,12051USD 1,636,005 USD 712.79 USD 707.28
2025-04-29 (Tuesday)290,318MCK holding increased by 119USD 205,336,115MCK holding increased by 2275169USD 205,336,115119USD 2,275,169 USD 707.28 USD 699.73
2025-04-28 (Monday)290,199MCK holding increased by 255USD 203,060,946MCK holding increased by 1549866USD 203,060,946255USD 1,549,866 USD 699.73 USD 695
2025-04-25 (Friday)289,944MCK holding increased by 238USD 201,511,080MCK holding increased by 2068778USD 201,511,080238USD 2,068,778 USD 695 USD 688.43
2025-04-24 (Thursday)289,706MCK holding increased by 68USD 199,442,302MCK holding decreased by -1065396USD 199,442,30268USD -1,065,396 USD 688.43 USD 692.27
2025-04-23 (Wednesday)289,638MCK holding increased by 187USD 200,507,698MCK holding decreased by -709954USD 200,507,698187USD -709,954 USD 692.27 USD 695.17
2025-04-22 (Tuesday)289,451MCK holding decreased by -102USD 201,217,652MCK holding increased by 3600625USD 201,217,652-102USD 3,600,625 USD 695.17 USD 682.49
2025-04-21 (Monday)289,553USD 197,617,027MCK holding decreased by -4224578USD 197,617,0270USD -4,224,578 USD 682.49 USD 697.08
2025-04-18 (Friday)289,553USD 201,841,605USD 201,841,6050USD 0 USD 697.08 USD 697.08
2025-04-17 (Thursday)289,553MCK holding increased by 34USD 201,841,605MCK holding increased by 712756USD 201,841,60534USD 712,756 USD 697.08 USD 694.7
2025-04-16 (Wednesday)289,519MCK holding increased by 830USD 201,128,849MCK holding increased by 1107788USD 201,128,849830USD 1,107,788 USD 694.7 USD 692.86
2025-04-15 (Tuesday)288,689MCK holding increased by 340USD 200,021,061MCK holding decreased by -87378USD 200,021,061340USD -87,378 USD 692.86 USD 693.98
2025-04-14 (Monday)288,349USD 200,108,439MCK holding increased by 1332172USD 200,108,4390USD 1,332,172 USD 693.98 USD 689.36
2025-04-11 (Friday)288,349MCK holding increased by 425USD 198,776,267MCK holding increased by 3180856USD 198,776,267425USD 3,180,856 USD 689.36 USD 679.33
2025-04-10 (Thursday)287,924MCK holding increased by 697USD 195,595,411MCK holding increased by 2647801USD 195,595,411697USD 2,647,801 USD 679.33 USD 671.76
2025-04-09 (Wednesday)287,227MCK holding increased by 136USD 192,947,610MCK holding increased by 5525992USD 192,947,610136USD 5,525,992 USD 671.76 USD 652.83
2025-04-08 (Tuesday)287,091MCK holding increased by 357USD 187,421,618MCK holding decreased by -2387688USD 187,421,618357USD -2,387,688 USD 652.83 USD 661.97
2025-04-07 (Monday)286,734MCK holding increased by 408USD 189,809,306MCK holding decreased by -5782848USD 189,809,306408USD -5,782,848 USD 661.97 USD 683.11
2025-04-04 (Friday)286,326MCK holding decreased by -1020USD 195,592,154MCK holding decreased by -3690917USD 195,592,154-1,020USD -3,690,917 USD 683.11 USD 693.53
2025-04-02 (Wednesday)287,346MCK holding increased by 119USD 199,283,071MCK holding increased by 5781113USD 199,283,071119USD 5,781,113 USD 693.53 USD 673.69
2025-04-01 (Tuesday)287,227USD 193,501,958MCK holding increased by 201059USD 193,501,9580USD 201,059 USD 673.69 USD 672.99
2025-03-31 (Monday)287,227MCK holding decreased by -459USD 193,300,899MCK holding increased by 1109390USD 193,300,899-459USD 1,109,390 USD 672.99 USD 668.06
2025-03-28 (Friday)287,686MCK holding decreased by -289USD 192,191,509MCK holding increased by 495191USD 192,191,509-289USD 495,191 USD 668.06 USD 665.67
2025-03-27 (Thursday)287,975MCK holding decreased by -85USD 191,696,318MCK holding increased by 706777USD 191,696,318-85USD 706,777 USD 665.67 USD 663.02
2025-03-26 (Wednesday)288,060MCK holding increased by 153USD 190,989,541MCK holding decreased by -65544USD 190,989,541153USD -65,544 USD 663.02 USD 663.6
2025-03-25 (Tuesday)287,907MCK holding decreased by -204USD 191,055,085MCK holding increased by 654050USD 191,055,085-204USD 654,050 USD 663.6 USD 660.86
2025-03-24 (Monday)288,111MCK holding increased by 119USD 190,401,035MCK holding decreased by -10636USD 190,401,035119USD -10,636 USD 660.86 USD 661.17
2025-03-21 (Friday)287,992MCK holding decreased by -2769USD 190,411,671MCK holding decreased by -3339829USD 190,411,671-2,769USD -3,339,829 USD 661.17 USD 666.36
2025-03-20 (Thursday)290,761USD 193,751,500MCK holding increased by 747256USD 193,751,5000USD 747,256 USD 666.36 USD 663.79
2025-03-19 (Wednesday)290,761MCK holding increased by 32USD 193,004,244MCK holding increased by 655030USD 193,004,24432USD 655,030 USD 663.79 USD 661.61
2025-03-18 (Tuesday)290,729MCK holding decreased by -306USD 192,349,214MCK holding increased by 1648530USD 192,349,214-306USD 1,648,530 USD 661.61 USD 655.25
2025-03-17 (Monday)291,035MCK holding increased by 323USD 190,700,684MCK holding increased by 1612878USD 190,700,684323USD 1,612,878 USD 655.25 USD 650.43
2025-03-14 (Friday)290,712MCK holding increased by 289USD 189,087,806MCK holding increased by 2145425USD 189,087,806289USD 2,145,425 USD 650.43 USD 643.69
2025-03-13 (Thursday)290,423MCK holding increased by 1426USD 186,942,381MCK holding increased by 1793563USD 186,942,3811,426USD 1,793,563 USD 643.69 USD 640.66
2025-03-12 (Wednesday)288,997MCK holding increased by 680USD 185,148,818MCK holding decreased by -3176963USD 185,148,818680USD -3,176,963 USD 640.66 USD 653.19
2025-03-11 (Tuesday)288,317MCK holding increased by 272USD 188,325,781MCK holding decreased by -1449787USD 188,325,781272USD -1,449,787 USD 653.19 USD 658.84
2025-03-10 (Monday)288,045USD 189,775,568MCK holding increased by 4211218USD 189,775,5680USD 4,211,218 USD 658.84 USD 644.22
2025-03-07 (Friday)288,045MCK holding increased by 164USD 185,564,350MCK holding increased by 833991USD 185,564,350164USD 833,991 USD 644.22 USD 641.69
2025-03-06 (Thursday)287,881MCK holding decreased by -153USD 184,730,359MCK holding increased by 498052USD 184,730,359-153USD 498,052 USD 641.69 USD 639.62
2025-03-05 (Wednesday)288,034MCK holding increased by 529USD 184,232,307MCK holding decreased by -831786USD 184,232,307529USD -831,786 USD 639.62 USD 643.69
2025-03-04 (Tuesday)287,505MCK holding increased by 102USD 185,064,093MCK holding decreased by -175763USD 185,064,093102USD -175,763 USD 643.69 USD 644.53
2025-03-03 (Monday)287,403MCK holding increased by 459USD 185,239,856MCK holding increased by 1521091USD 185,239,856459USD 1,521,091 USD 644.53 USD 640.26
2025-02-28 (Friday)286,944MCK holding decreased by -119USD 183,718,765MCK holding increased by 5495701USD 183,718,765-119USD 5,495,701 USD 640.26 USD 620.85
2025-02-27 (Thursday)287,063MCK holding increased by 17USD 178,223,064MCK holding decreased by -784563USD 178,223,06417USD -784,563 USD 620.85 USD 623.62
2025-02-26 (Wednesday)287,046MCK holding decreased by -34USD 179,007,627MCK holding decreased by -1014499USD 179,007,627-34USD -1,014,499 USD 623.62 USD 627.08
2025-02-25 (Tuesday)287,080MCK holding increased by 323USD 180,022,126MCK holding increased by 6316206USD 180,022,126323USD 6,316,206 USD 627.08 USD 605.76
2025-02-24 (Monday)286,757USD 173,705,920MCK holding increased by 2308394USD 173,705,9200USD 2,308,394 USD 605.76 USD 597.71
2025-02-21 (Friday)286,757MCK holding increased by 238USD 171,397,526MCK holding decreased by -1519556USD 171,397,526238USD -1,519,556 USD 597.71 USD 603.51
2025-02-20 (Thursday)286,519MCK holding increased by 136USD 172,917,082MCK holding increased by 302593USD 172,917,082136USD 302,593 USD 603.51 USD 602.74
2025-02-19 (Wednesday)286,383MCK holding increased by 34USD 172,614,489MCK holding increased by 971171USD 172,614,48934USD 971,171 USD 602.74 USD 599.42
2025-02-18 (Tuesday)286,349MCK holding increased by 85USD 171,643,318MCK holding increased by 1691244USD 171,643,31885USD 1,691,244 USD 599.42 USD 593.69
2025-02-17 (Monday)286,264USD 169,952,074USD 169,952,0740USD 0 USD 593.69 USD 593.69
2025-02-14 (Friday)286,264USD 169,952,074MCK holding decreased by -2513398USD 169,952,0740USD -2,513,398 USD 593.69 USD 602.47
2025-02-13 (Thursday)286,264MCK holding increased by 289USD 172,465,472MCK holding increased by 2310347USD 172,465,472289USD 2,310,347 USD 602.47 USD 595
2025-02-12 (Wednesday)285,975MCK holding increased by 102USD 170,155,125MCK holding decreased by -4344613USD 170,155,125102USD -4,344,613 USD 595 USD 610.41
2025-02-11 (Tuesday)285,873MCK holding decreased by -34USD 174,499,738MCK holding increased by 1983454USD 174,499,738-34USD 1,983,454 USD 610.41 USD 603.4
2025-02-10 (Monday)285,907USD 172,516,284MCK holding increased by 2204343USD 172,516,2840USD 2,204,343 USD 603.4 USD 595.69
2025-02-07 (Friday)285,907MCK holding decreased by -136USD 170,311,941MCK holding decreased by -1242348USD 170,311,941-136USD -1,242,348 USD 595.69 USD 599.75
2025-02-06 (Thursday)286,043MCK holding increased by 68USD 171,554,289MCK holding decreased by -2003939USD 171,554,28968USD -2,003,939 USD 599.75 USD 606.9
2025-02-05 (Wednesday)285,975USD 173,558,228MCK holding increased by 1023791USD 173,558,2280USD 1,023,791 USD 606.9 USD 603.32
2025-02-04 (Tuesday)285,975MCK holding increased by 595USD 172,534,437MCK holding increased by 1357805USD 172,534,437595USD 1,357,805 USD 603.32 USD 599.82
2025-02-03 (Monday)285,380MCK holding increased by 221USD 171,176,632MCK holding increased by 1578317USD 171,176,632221USD 1,578,317 USD 599.82 USD 594.75
2025-01-31 (Friday)285,159MCK holding increased by 51USD 169,598,315MCK holding decreased by -2777982USD 169,598,31551USD -2,777,982 USD 594.75 USD 604.6
2025-01-30 (Thursday)285,108MCK holding increased by 34USD 172,376,297MCK holding increased by 425362USD 172,376,29734USD 425,362 USD 604.6 USD 603.18
2025-01-29 (Wednesday)285,074MCK holding increased by 323USD 171,950,935MCK holding increased by 260320USD 171,950,935323USD 260,320 USD 603.18 USD 602.95
2025-01-28 (Tuesday)284,751MCK holding increased by 153USD 171,690,615MCK holding decreased by -328954USD 171,690,615153USD -328,954 USD 602.95 USD 604.43
2025-01-27 (Monday)284,598MCK holding increased by 238USD 172,019,569MCK holding increased by 3797880USD 172,019,569238USD 3,797,880 USD 604.43 USD 591.58
2025-01-24 (Friday)284,360MCK holding increased by 153USD 168,221,689MCK holding decreased by -1498205USD 168,221,689153USD -1,498,205 USD 591.58 USD 597.17
2025-01-23 (Thursday)284,207MCK holding increased by 442USD 169,719,894MCK holding increased by 3893303USD 169,719,894442USD 3,893,303 USD 597.17 USD 584.38
2025-01-22 (Wednesday)283,765MCK holding increased by 289USD 165,826,591MCK holding decreased by -313023USD 165,826,591289USD -313,023 USD 584.38 USD 586.08
2025-01-21 (Tuesday)283,476USD 166,139,614USD 166,139,614
2025-01-20 (Monday)282,932USD 167,657,015USD 167,657,015
2025-01-17 (Friday)282,932USD 167,657,015USD 167,657,015
2025-01-16 (Thursday)282,711USD 168,266,760USD 168,266,760
2025-01-15 (Wednesday)282,558USD 164,858,465USD 164,858,465
2025-01-14 (Tuesday)282,456USD 167,702,601USD 167,702,601
2025-01-13 (Monday)282,116USD 165,060,429USD 165,060,429
2025-01-10 (Friday)281,878USD 163,979,708USD 163,979,708
2025-01-09 (Thursday)281,878USD 166,381,308USD 166,381,308
2025-01-09 (Thursday)281,878USD 166,381,308USD 166,381,308
2025-01-09 (Thursday)281,878USD 166,381,308USD 166,381,308
2025-01-08 (Wednesday)281,878USD 166,381,308USD 166,381,308
2025-01-08 (Wednesday)281,878USD 166,381,308USD 166,381,308
2025-01-08 (Wednesday)281,878USD 166,381,308USD 166,381,308
2025-01-06 (Monday)282,201MCK holding increased by 170USD 163,797,926MCK holding increased by 4109153USD 163,797,926170USD 4,109,153 USD 580.43 USD 566.21
2025-01-02 (Thursday)282,031USD 159,688,773USD 159,688,773
2024-12-30 (Monday)281,470USD 160,649,003USD 160,649,003
2024-12-10 (Tuesday)282,396MCK holding increased by 126USD 164,907,968MCK holding decreased by -2167645USD 164,907,968126USD -2,167,645 USD 583.96 USD 591.9
2024-12-09 (Monday)282,270MCK holding increased by 144USD 167,075,613MCK holding decreased by -3195892USD 167,075,613144USD -3,195,892 USD 591.9 USD 603.53
2024-12-06 (Friday)282,126MCK holding increased by 216USD 170,271,505MCK holding decreased by -994458USD 170,271,505216USD -994,458 USD 603.53 USD 607.52
2024-12-05 (Thursday)281,910MCK holding increased by 54USD 171,265,963MCK holding decreased by -1227090USD 171,265,96354USD -1,227,090 USD 607.52 USD 611.99
2024-12-04 (Wednesday)281,856MCK holding increased by 198USD 172,493,053MCK holding decreased by -1557508USD 172,493,053198USD -1,557,508 USD 611.99 USD 617.95
2024-12-03 (Tuesday)281,658MCK holding increased by 636USD 174,050,561MCK holding decreased by -545597USD 174,050,561636USD -545,597 USD 617.95 USD 621.29
2024-12-02 (Monday)281,022MCK holding increased by 53USD 174,596,158MCK holding decreased by -1992859USD 174,596,15853USD -1,992,859 USD 621.29 USD 628.5
2024-11-29 (Friday)280,969MCK holding decreased by -465USD 176,589,017MCK holding increased by 304388USD 176,589,017-465USD 304,388 USD 628.5 USD 626.38
2024-11-28 (Thursday)281,434USD 176,284,629USD 176,284,6290USD 0 USD 626.38 USD 626.38
2024-11-27 (Wednesday)281,434MCK holding increased by 486USD 176,284,629MCK holding increased by 692129USD 176,284,629486USD 692,129 USD 626.38 USD 625
2024-11-26 (Tuesday)280,948MCK holding increased by 1044USD 175,592,500MCK holding increased by 2967306USD 175,592,5001,044USD 2,967,306 USD 625 USD 616.73
2024-11-25 (Monday)279,904MCK holding increased by 1080USD 172,625,194MCK holding decreased by -1135135USD 172,625,1941,080USD -1,135,135 USD 616.73 USD 623.19
2024-11-22 (Friday)278,824MCK holding increased by 1260USD 173,760,329MCK holding decreased by -624805USD 173,760,3291,260USD -624,805 USD 623.19 USD 628.27
2024-11-21 (Thursday)277,564MCK holding increased by 198USD 174,385,134MCK holding increased by 2102017USD 174,385,134198USD 2,102,017 USD 628.27 USD 621.14
2024-11-20 (Wednesday)277,366MCK holding increased by 180USD 172,283,117MCK holding increased by 1633556USD 172,283,117180USD 1,633,556 USD 621.14 USD 615.65
2024-11-19 (Tuesday)277,186MCK holding increased by 162USD 170,649,561MCK holding increased by 113587USD 170,649,561162USD 113,587 USD 615.65 USD 615.6
2024-11-18 (Monday)277,024MCK holding increased by 1458USD 170,535,974MCK holding increased by 329878USD 170,535,9741,458USD 329,878 USD 615.6 USD 617.66
2024-11-12 (Tuesday)275,566MCK holding increased by 504USD 170,206,096MCK holding increased by 880679USD 170,206,096504USD 880,679 USD 617.66 USD 615.59
2024-11-11 (Monday)275,062MCK holding increased by 342USD 169,325,417MCK holding increased by 922057USD 169,325,417342USD 922,057 USD 615.59 USD 613
2024-11-08 (Friday)274,720MCK holding increased by 260USD 168,403,360MCK holding increased by 1666165USD 168,403,360260USD 1,666,165 USD 613 USD 607.51
2024-11-07 (Thursday)274,460MCK holding increased by 1602USD 166,737,195MCK holding increased by 16853567USD 166,737,1951,602USD 16,853,567 USD 607.51 USD 549.31
2024-11-06 (Wednesday)272,858MCK holding increased by 486USD 149,883,628MCK holding increased by 6812064USD 149,883,628486USD 6,812,064 USD 549.31 USD 525.28
2024-11-05 (Tuesday)272,372MCK holding increased by 716USD 143,071,564MCK holding increased by 196807USD 143,071,564716USD 196,807 USD 525.28 USD 525.94
2024-11-04 (Monday)271,656MCK holding increased by 126USD 142,874,757MCK holding decreased by -42343USD 142,874,757126USD -42,343 USD 525.94 USD 526.34
2024-11-01 (Friday)271,530MCK holding increased by 288USD 142,917,100MCK holding increased by 7136067USD 142,917,100288USD 7,136,067 USD 526.34 USD 500.59
2024-10-31 (Thursday)271,242MCK holding increased by 72USD 135,781,033MCK holding increased by 375005USD 135,781,03372USD 375,005 USD 500.59 USD 499.34
2024-10-30 (Wednesday)271,170MCK holding increased by 179USD 135,406,028MCK holding increased by 132741USD 135,406,028179USD 132,741 USD 499.34 USD 499.18
2024-10-29 (Tuesday)270,991MCK holding increased by 432USD 135,273,287MCK holding decreased by -2427716USD 135,273,287432USD -2,427,716 USD 499.18 USD 508.95
2024-10-28 (Monday)270,559MCK holding decreased by -126USD 137,701,003MCK holding increased by 352727USD 137,701,003-126USD 352,727 USD 508.95 USD 507.41
2024-10-25 (Friday)270,685MCK holding increased by 216USD 137,348,276MCK holding increased by 772250USD 137,348,276216USD 772,250 USD 507.41 USD 504.96
2024-10-24 (Thursday)270,469MCK holding increased by 144USD 136,576,026MCK holding increased by 937754USD 136,576,026144USD 937,754 USD 504.96 USD 501.76
2024-10-23 (Wednesday)270,325MCK holding increased by 180USD 135,638,272MCK holding decreased by -887608USD 135,638,272180USD -887,608 USD 501.76 USD 505.38
2024-10-22 (Tuesday)270,145MCK holding increased by 465USD 136,525,880MCK holding decreased by -557858USD 136,525,880465USD -557,858 USD 505.38 USD 508.32
2024-10-21 (Monday)269,680MCK holding increased by 504USD 137,083,738MCK holding increased by 19319USD 137,083,738504USD 19,319 USD 508.32 USD 509.2
2024-10-18 (Friday)269,176USD 137,064,419USD 137,064,419
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MCK by Blackrock for IE00B5BMR087

Show aggregate share trades of MCK

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-08SELL-493 690.250* 625.85 Profit of 308,542 on sale
2025-05-07SELL-238 722.370* 624.96 Profit of 148,741 on sale
2025-05-06BUY595 711.070* 624.16
2025-05-02BUY51 708.410* 622.59
2025-05-01SELL-85 706.770* 621.79 Profit of 52,852 on sale
2025-04-30BUY51 712.790* 620.91
2025-04-29BUY119 707.280* 620.07
2025-04-28BUY255 699.730* 619.29
2025-04-25BUY238 695.000* 618.54
2025-04-24BUY68 688.430* 617.84
2025-04-23BUY187 692.270* 617.09
2025-04-22SELL-102 695.170* 616.29 Profit of 62,862 on sale
2025-04-17BUY34 697.080* 613.90
2025-04-16BUY830 694.700* 613.04
2025-04-15BUY340 692.860* 612.18
2025-04-11BUY425 689.360* 610.43
2025-04-10BUY697 679.330* 609.67
2025-04-09BUY136 671.760* 608.97
2025-04-08BUY357 652.830* 608.47
2025-04-07BUY408 661.970* 607.85
2025-04-04SELL-1,020 683.110* 606.98 Profit of 619,119 on sale
2025-04-02BUY119 693.530* 605.96
2025-03-31SELL-459 672.990* 604.34 Profit of 277,391 on sale
2025-03-28SELL-289 668.060* 603.56 Profit of 174,429 on sale
2025-03-27SELL-85 665.670* 602.79 Profit of 51,237 on sale
2025-03-26BUY153 663.020* 602.04
2025-03-25SELL-204 663.600* 601.26 Profit of 122,657 on sale
2025-03-24BUY119 660.860* 600.50
2025-03-21SELL-2,769 661.170* 599.71 Profit of 1,660,596 on sale
2025-03-19BUY32 663.790* 597.97
2025-03-18SELL-306 661.610* 597.11 Profit of 182,715 on sale
2025-03-17BUY323 655.250* 596.31
2025-03-14BUY289 650.430* 595.56
2025-03-13BUY1,426 643.690* 594.88
2025-03-12BUY680 640.660* 594.23
2025-03-11BUY272 653.190* 593.37
2025-03-07BUY164 644.220* 591.64
2025-03-06SELL-153 641.690* 590.88 Profit of 90,404 on sale
2025-03-05BUY529 639.620* 590.13
2025-03-04BUY102 643.690* 589.29
2025-03-03BUY459 644.530* 588.41
2025-02-28SELL-119 640.260* 587.58 Profit of 69,922 on sale
2025-02-27BUY17 620.850* 587.03
2025-02-26SELL-34 623.620* 586.42 Profit of 19,938 on sale
2025-02-25BUY323 627.080* 585.73
2025-02-21BUY238 597.710* 585.17
2025-02-20BUY136 603.510* 584.84
2025-02-19BUY34 602.740* 584.52
2025-02-18BUY85 599.420* 584.24
2025-02-13BUY289 602.470* 583.51
2025-02-12BUY102 595.000* 583.29
2025-02-11SELL-34 610.410* 582.73 Profit of 19,813 on sale
2025-02-07SELL-136 595.690* 582.02 Profit of 79,154 on sale
2025-02-06BUY68 599.750* 581.63
2025-02-04BUY595 603.320* 580.56
2025-02-03BUY221 599.820* 580.12
2025-01-31BUY51 594.750* 579.77
2025-01-30BUY34 604.600* 579.16
2025-01-29BUY323 603.180* 578.56
2025-01-28BUY153 602.950* 577.94
2025-01-27BUY238 604.430* 577.24
2025-01-24BUY153 591.580* 576.85
2025-01-23BUY442 597.170* 576.29
2025-01-22BUY289 584.380* 576.06
2025-01-06BUY170 580.430* 575.93
2024-12-10BUY126 583.960* 575.68
2024-12-09BUY144 591.900* 575.18
2024-12-06BUY216 603.530* 574.26
2024-12-05BUY54 607.520* 573.15
2024-12-04BUY198 611.990* 571.81
2024-12-03BUY636 617.950* 570.17
2024-12-02BUY53 621.290* 568.27
2024-11-29SELL-465 628.500* 565.96 Profit of 263,170 on sale
2024-11-27BUY486 626.380* 560.92
2024-11-26BUY1,044 625.000* 558.13
2024-11-25BUY1,080 616.730* 555.47
2024-11-22BUY1,260 623.190* 552.25
2024-11-21BUY198 628.270* 548.45
2024-11-20BUY180 621.140* 544.62
2024-11-19BUY162 615.650* 540.67
2024-11-18BUY1,458 615.600* 536.27
2024-11-12BUY504 617.660* 531.18
2024-11-11BUY342 615.590* 525.55
2024-11-08BUY260 613.000* 519.31
2024-11-07BUY1,602 607.510* 512.52
2024-11-06BUY486 549.310* 509.45
2024-11-05BUY716 525.280* 508.02
2024-11-04BUY126 525.940* 506.22
2024-11-01BUY288 526.340* 503.99
2024-10-31BUY72 500.590* 504.41
2024-10-30BUY179 499.340* 505.14
2024-10-29BUY432 499.180* 506.13
2024-10-28SELL-126 508.950* 505.57 Profit of 63,701 on sale
2024-10-25BUY216 507.410* 505.11
2024-10-24BUY144 504.960* 505.15
2024-10-23BUY180 501.760* 506.85
2024-10-22BUY465 505.380* 508.32
2024-10-21BUY504 508.320* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MCK

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09366,6669,865751,98248.8%
2025-05-08222,218235649,07734.2%
2025-05-07154,5780384,18340.2%
2025-05-0678,6250334,53123.5%
2025-05-0584,704332367,49223.0%
2025-05-0268,06778322,72721.1%
2025-05-01139,9590370,76137.7%
2025-04-30106,70213345,83030.9%
2025-04-2991,3130232,85039.2%
2025-04-2874,88719240,38431.2%
2025-04-2587,7303,049247,57035.4%
2025-04-24142,3760385,41736.9%
2025-04-23175,51555340,75851.5%
2025-04-22131,10157248,56952.7%
2025-04-21227,9320338,67567.3%
2025-04-17187,88640458,23441.0%
2025-04-16210,28610334,67162.8%
2025-04-15146,0680277,48252.6%
2025-04-14216,0574539,37240.1%
2025-04-11179,0025308,83358.0%
2025-04-10250,484202384,30265.2%
2025-04-09535,96010,854983,30154.5%
2025-04-08421,4519,632665,91963.3%
2025-04-07492,54885811,08660.7%
2025-04-04928,7932,8551,587,42958.5%
2025-04-03503,53001,120,57744.9%
2025-04-02326,33479584,55055.8%
2025-04-01164,314613255,89564.2%
2025-03-31154,632306334,27846.3%
2025-03-28153,48317250,05261.4%
2025-03-27128,6873261,83649.1%
2025-03-26125,1860240,63752.0%
2025-03-25101,7380241,18842.2%
2025-03-24110,5290221,84649.8%
2025-03-21226,4690307,14573.7%
2025-03-20169,70056293,89357.7%
2025-03-19241,5331437,14155.3%
2025-03-18218,09311496,68343.9%
2025-03-17109,72939208,90352.5%
2025-03-14159,54745340,76346.8%
2025-03-13127,29461282,11945.1%
2025-03-12122,736480228,58653.7%
2025-03-11165,52210281,08958.9%
2025-03-10383,809434629,03361.0%
2025-03-07178,23331440,68140.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.